37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,696 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 629 | 663 | -97 | -12.8 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 773 | 727 | 760 | +32 | +4.4 | 67,700 | |
776 | 778 | 710 | 728 | -49 | -6.3 | 123,300 | |
796 | 812 | 752 | 777 | -23 | -2.9 | 70,300 | |
775 | 813 | 774 | 800 | +25 | +3.2 | 54,100 | |
850 | 850 | 775 | 775 | -76 | -8.9 | 69,800 | |
817 | 870 | 788 | 851 | +31 | +3.8 | 107,200 | |
826 | 850 | 804 | 820 | -8 | -1.0 | 76,100 | |
820 | 899 | 809 | 828 | +34 | +4.3 | 121,900 | |
1,002 | 1,013 | 744 | 794 | -212 | -21.1 | 198,100 | |
1,079 | 1,079 | 1,000 | 1,006 | -49 | -4.6 | 85,100 | |
992 | 1,078 | 982 | 1,055 | +63 | +6.4 | 141,700 | |
976 | 1,044 | 969 | 992 | +17 | +1.7 | 114,000 | |
1,007 | 1,035 | 950 | 975 | -40 | -3.9 | 122,700 | |
1,055 | 1,110 | 993 | 1,015 | -32 | -3.1 | 109,000 | |
1,050 | 1,098 | 1,028 | 1,047 | +27 | +2.6 | 39,300 | |
987 | 1,073 | 963 | 1,020 | +26 | +2.6 | 141,000 | |
1,043 | 1,051 | 982 | 994 | -49 | -4.7 | 69,800 | |
1,127 | 1,151 | 998 | 1,043 | -80 | -7.1 | 97,400 | |
1,209 | 1,238 | 1,114 | 1,123 | -86 | -7.1 | 61,200 | |
1,261 | 1,291 | 1,177 | 1,209 | -51 | -4.0 | 56,700 | |
1,208 | 1,271 | 1,208 | 1,260 | +37 | +3.0 | 52,500 | |
1,225 | 1,230 | 1,097 | 1,223 | -68 | -5.3 | 133,900 | |
1,377 | 1,416 | 1,270 | 1,291 | -86 | -6.2 | 77,700 | |
1,353 | 1,387 | 1,268 | 1,377 | +11 | +0.8 | 75,800 | |
1,341 | 1,428 | 1,304 | 1,366 | +9 | +0.7 | 87,500 | |
1,390 | 1,420 | 1,316 | 1,357 | -42 | -3.0 | 86,600 | |
1,395 | 1,455 | 1,356 | 1,399 | +7 | +0.5 | 85,700 | |
1,370 | 1,456 | 1,314 | 1,392 | +82 | +6.3 | 449,300 | |
1,209 | 1,310 | 1,191 | 1,310 | +101 | +8.4 | 101,200 |