37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 725 | 704 | 709 | -15 | -2.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,269 | 1,248 | 1,265 | +5 | +0.4 | 8,000 | |
1,288 | 1,288 | 1,241 | 1,260 | -17 | -1.3 | 25,000 | |
1,269 | 1,287 | 1,242 | 1,277 | +38 | +3.1 | 32,900 | |
1,226 | 1,250 | 1,226 | 1,239 | -3 | -0.2 | 17,700 | |
1,240 | 1,248 | 1,226 | 1,242 | -22 | -1.7 | 16,600 | |
1,247 | 1,273 | 1,240 | 1,264 | +17 | +1.4 | 45,100 | |
1,225 | 1,252 | 1,224 | 1,247 | +26 | +2.1 | 35,000 | |
1,245 | 1,245 | 1,217 | 1,221 | -12 | -1.0 | 15,600 | |
1,238 | 1,248 | 1,221 | 1,233 | +8 | +0.7 | 30,100 | |
1,228 | 1,245 | 1,211 | 1,225 | -9 | -0.7 | 19,600 | |
1,234 | 1,267 | 1,220 | 1,234 | +30 | +2.5 | 61,100 | |
1,220 | 1,234 | 1,201 | 1,204 | -16 | -1.3 | 18,100 | |
1,250 | 1,250 | 1,189 | 1,220 | -20 | -1.6 | 32,900 | |
1,191 | 1,254 | 1,167 | 1,240 | +35 | +2.9 | 53,700 | |
1,193 | 1,225 | 1,180 | 1,205 | +14 | +1.2 | 38,100 | |
1,151 | 1,200 | 1,151 | 1,191 | +22 | +1.9 | 31,100 | |
1,166 | 1,191 | 1,146 | 1,169 | +4 | +0.3 | 23,000 | |
1,155 | 1,173 | 1,111 | 1,165 | +46 | +4.1 | 25,400 | |
1,157 | 1,162 | 1,116 | 1,119 | -42 | -3.6 | 38,600 | |
1,154 | 1,161 | 1,101 | 1,161 | -17 | -1.4 | 51,100 | |
1,214 | 1,221 | 1,153 | 1,178 | -49 | -4.0 | 70,000 | |
1,469 | 1,470 | 1,200 | 1,227 | -312 | -20.3 | 375,900 | |
1,539 | 1,563 | 1,500 | 1,539 | +48 | +3.2 | 21,800 | |
1,513 | 1,513 | 1,470 | 1,491 | -9 | -0.6 | 9,600 | |
1,509 | 1,509 | 1,494 | 1,500 | -9 | -0.6 | 1,600 | |
1,546 | 1,546 | 1,477 | 1,509 | -38 | -2.5 | 10,000 | |
1,532 | 1,547 | 1,522 | 1,547 | +24 | +1.6 | 2,000 | |
1,500 | 1,532 | 1,495 | 1,523 | +45 | +3.0 | 5,600 | |
1,460 | 1,483 | 1,460 | 1,478 | -2 | -0.1 | 8,200 | |
1,505 | 1,505 | 1,459 | 1,480 | -45 | -3.0 | 9,200 |