37,684.46 | -775.62 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 725 | 706 | 706 | -18 | -2.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,540 | 1,485 | 1,525 | +13 | +0.9 | 6,500 | |
1,481 | 1,526 | 1,475 | 1,512 | +31 | +2.1 | 11,900 | |
1,500 | 1,539 | 1,475 | 1,481 | -39 | -2.6 | 29,100 | |
1,521 | 1,544 | 1,505 | 1,520 | -1 | -0.1 | 7,300 | |
1,522 | 1,530 | 1,509 | 1,521 | +4 | +0.3 | 3,500 | |
1,513 | 1,521 | 1,457 | 1,517 | -4 | -0.3 | 19,000 | |
1,600 | 1,612 | 1,511 | 1,521 | -73 | -4.6 | 20,300 | |
1,577 | 1,614 | 1,555 | 1,594 | +2 | +0.1 | 11,900 | |
1,574 | 1,623 | 1,551 | 1,592 | +3 | +0.2 | 11,600 | |
1,555 | 1,650 | 1,555 | 1,589 | +53 | +3.5 | 21,900 | |
1,501 | 1,559 | 1,501 | 1,536 | +24 | +1.6 | 22,700 | |
1,610 | 1,610 | 1,511 | 1,512 | -87 | -5.4 | 44,000 | |
1,532 | 1,599 | 1,506 | 1,599 | +57 | +3.7 | 12,700 | |
1,570 | 1,622 | 1,514 | 1,542 | -42 | -2.7 | 11,000 | |
1,575 | 1,644 | 1,549 | 1,584 | +27 | +1.7 | 29,700 | |
1,509 | 1,581 | 1,509 | 1,557 | +50 | +3.3 | 19,900 | |
1,544 | 1,544 | 1,450 | 1,507 | -28 | -1.8 | 19,100 | |
1,563 | 1,565 | 1,522 | 1,535 | -48 | -3.0 | 8,200 | |
1,605 | 1,617 | 1,583 | 1,583 | -15 | -0.9 | 5,100 | |
1,653 | 1,653 | 1,596 | 1,598 | -21 | -1.3 | 10,600 | |
1,627 | 1,660 | 1,580 | 1,619 | -40 | -2.4 | 26,600 | |
1,523 | 1,696 | 1,489 | 1,659 | +148 | +9.8 | 72,300 | |
1,517 | 1,546 | 1,482 | 1,511 | -6 | -0.4 | 9,100 | |
1,552 | 1,552 | 1,503 | 1,517 | -13 | -0.8 | 9,000 | |
1,499 | 1,536 | 1,493 | 1,530 | +12 | +0.8 | 13,700 | |
1,490 | 1,535 | 1,445 | 1,518 | +7 | +0.5 | 20,800 | |
1,514 | 1,536 | 1,440 | 1,511 | -15 | -1.0 | 18,600 | |
1,544 | 1,544 | 1,498 | 1,526 | -8 | -0.5 | 9,400 | |
1,502 | 1,551 | 1,502 | 1,534 | +9 | +0.6 | 14,700 | |
1,467 | 1,570 | 1,467 | 1,525 | +45 | +3.0 | 30,000 |