40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,696 | 52週安値 | 744 | ||
---|---|---|---|---|---|
昨年来高値 | 1,696 | 昨年来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 790 | 752 | 756 | -33 | -4.2 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,039 | 998 | 1,028 | +27 | +2.7 | 8,000 | |
1,001 | 1,011 | 989 | 1,001 | -14 | -1.4 | 3,900 | |
997 | 1,039 | 994 | 1,015 | +31 | +3.2 | 11,100 | |
1,022 | 1,067 | 978 | 984 | -68 | -6.5 | 21,000 | |
1,053 | 1,080 | 1,037 | 1,052 | -2 | -0.2 | 7,800 | |
1,088 | 1,088 | 1,047 | 1,054 | -13 | -1.2 | 9,600 | |
1,083 | 1,087 | 1,057 | 1,067 | -25 | -2.3 | 10,700 | |
1,080 | 1,118 | 1,080 | 1,092 | +12 | +1.1 | 15,900 | |
1,032 | 1,080 | 1,019 | 1,080 | +48 | +4.7 | 23,500 | |
1,039 | 1,043 | 1,021 | 1,032 | +1 | +0.1 | 4,200 | |
1,024 | 1,050 | 1,024 | 1,031 | +8 | +0.8 | 6,300 | |
1,022 | 1,028 | 1,008 | 1,023 | -8 | -0.8 | 5,300 | |
1,026 | 1,031 | 1,005 | 1,031 | +5 | +0.5 | 5,900 | |
1,015 | 1,038 | 996 | 1,026 | +21 | +2.1 | 8,100 | |
1,011 | 1,017 | 988 | 1,005 | -1 | -0.1 | 8,800 | |
1,043 | 1,045 | 992 | 1,006 | -33 | -3.2 | 35,600 | |
987 | 1,045 | 980 | 1,039 | +65 | +6.7 | 23,700 | |
1,000 | 1,000 | 974 | 974 | -17 | -1.7 | 7,100 | |
984 | 991 | 971 | 991 | +7 | +0.7 | 5,300 | |
991 | 991 | 971 | 984 | -7 | -0.7 | 7,500 | |
972 | 1,012 | 972 | 991 | +26 | +2.7 | 10,500 | |
956 | 965 | 949 | 965 | +9 | +0.9 | 4,800 | |
968 | 968 | 956 | 956 | -15 | -1.5 | 2,300 | |
973 | 973 | 950 | 971 | +14 | +1.5 | 6,600 | |
972 | 972 | 947 | 957 | 0 | 0.0 | 3,300 | |
966 | 972 | 949 | 957 | -17 | -1.7 | 5,700 | |
938 | 974 | 938 | 974 | +10 | +1.0 | 9,800 | |
967 | 967 | 938 | 964 | -3 | -0.3 | 11,200 | |
960 | 967 | 944 | 967 | +17 | +1.8 | 7,000 | |
902 | 955 | 902 | 950 | - | - | 10,700 |