38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,696 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 708 | 691 | 704 | +13 | +1.9 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,324 | 1,277 | 1,306 | -3 | -0.2 | 12,100 | |
1,284 | 1,329 | 1,278 | 1,309 | +34 | +2.7 | 19,800 | |
1,274 | 1,276 | 1,235 | 1,275 | +1 | +0.1 | 4,100 | |
1,275 | 1,275 | 1,243 | 1,274 | +12 | +1.0 | 8,500 | |
1,259 | 1,267 | 1,226 | 1,262 | +10 | +0.8 | 5,900 | |
1,260 | 1,260 | 1,219 | 1,252 | -8 | -0.6 | 8,600 | |
1,253 | 1,260 | 1,225 | 1,260 | +17 | +1.4 | 11,700 | |
1,247 | 1,247 | 1,207 | 1,243 | -17 | -1.3 | 12,500 | |
1,209 | 1,285 | 1,188 | 1,260 | +77 | +6.5 | 20,800 | |
1,164 | 1,210 | 1,150 | 1,183 | +27 | +2.3 | 19,400 | |
1,180 | 1,181 | 1,150 | 1,156 | -7 | -0.6 | 12,200 | |
1,202 | 1,205 | 1,154 | 1,163 | -23 | -1.9 | 15,800 | |
1,209 | 1,219 | 1,170 | 1,186 | +7 | +0.6 | 15,100 | |
1,190 | 1,208 | 1,157 | 1,179 | -7 | -0.6 | 16,300 | |
1,168 | 1,193 | 1,153 | 1,186 | 0 | 0.0 | 6,800 | |
1,183 | 1,210 | 1,180 | 1,186 | +6 | +0.5 | 10,800 | |
1,276 | 1,276 | 1,172 | 1,180 | -66 | -5.3 | 36,400 | |
1,219 | 1,280 | 1,219 | 1,246 | +27 | +2.2 | 15,600 | |
1,216 | 1,238 | 1,200 | 1,219 | +3 | +0.2 | 11,800 | |
1,237 | 1,265 | 1,216 | 1,216 | -51 | -4.0 | 14,200 | |
1,237 | 1,275 | 1,226 | 1,267 | +26 | +2.1 | 9,800 | |
1,262 | 1,265 | 1,216 | 1,241 | -12 | -1.0 | 9,000 | |
1,300 | 1,315 | 1,214 | 1,253 | -22 | -1.7 | 26,200 | |
1,210 | 1,275 | 1,196 | 1,275 | +58 | +4.8 | 17,000 | |
1,148 | 1,221 | 1,148 | 1,217 | +69 | +6.0 | 15,700 | |
1,131 | 1,156 | 1,125 | 1,148 | +18 | +1.6 | 6,300 | |
1,145 | 1,164 | 1,122 | 1,130 | -34 | -2.9 | 5,000 | |
1,120 | 1,171 | 1,120 | 1,164 | +44 | +3.9 | 7,100 | |
1,108 | 1,147 | 1,099 | 1,120 | -10 | -0.9 | 6,900 | |
1,164 | 1,164 | 1,130 | 1,130 | +7 | +0.6 | 7,000 |