37,934.76 | +306.28 | 157.20 | +1.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.01% | -0.98% | 1.17% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 704 | 709 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,570 | 1,467 | 1,525 | +45 | +3.0 | 30,000 | |
1,500 | 1,500 | 1,431 | 1,480 | +8 | +0.5 | 24,000 | |
1,364 | 1,493 | 1,364 | 1,472 | +104 | +7.6 | 51,700 | |
1,340 | 1,370 | 1,340 | 1,368 | +8 | +0.6 | 5,500 | |
1,374 | 1,389 | 1,343 | 1,360 | -14 | -1.0 | 5,300 | |
1,387 | 1,405 | 1,366 | 1,374 | -9 | -0.7 | 12,100 | |
1,347 | 1,387 | 1,346 | 1,383 | +36 | +2.7 | 15,300 | |
1,296 | 1,347 | 1,296 | 1,347 | +46 | +3.5 | 14,300 | |
1,338 | 1,338 | 1,264 | 1,301 | -7 | -0.5 | 11,400 | |
1,256 | 1,311 | 1,245 | 1,308 | +52 | +4.1 | 19,300 | |
1,255 | 1,288 | 1,239 | 1,256 | +3 | +0.2 | 10,600 | |
1,293 | 1,293 | 1,235 | 1,253 | +20 | +1.6 | 7,300 | |
1,250 | 1,250 | 1,228 | 1,233 | +11 | +0.9 | 4,400 | |
1,212 | 1,230 | 1,212 | 1,222 | +10 | +0.8 | 5,800 | |
1,240 | 1,240 | 1,212 | 1,212 | -22 | -1.8 | 4,800 | |
1,309 | 1,309 | 1,210 | 1,234 | +15 | +1.2 | 17,600 | |
1,259 | 1,259 | 1,210 | 1,219 | -10 | -0.8 | 14,000 | |
1,270 | 1,271 | 1,228 | 1,229 | +18 | +1.5 | 6,100 | |
1,257 | 1,264 | 1,211 | 1,211 | -54 | -4.3 | 5,300 | |
1,217 | 1,305 | 1,212 | 1,265 | +33 | +2.7 | 8,000 | |
1,300 | 1,300 | 1,226 | 1,232 | -68 | -5.2 | 9,900 | |
1,330 | 1,330 | 1,273 | 1,300 | 0 | 0.0 | 11,800 | |
1,212 | 1,325 | 1,210 | 1,300 | +88 | +7.3 | 19,800 | |
1,256 | 1,256 | 1,200 | 1,212 | -48 | -3.8 | 21,100 | |
1,326 | 1,330 | 1,252 | 1,260 | -59 | -4.5 | 14,900 | |
1,398 | 1,398 | 1,313 | 1,319 | -58 | -4.2 | 10,300 | |
1,370 | 1,396 | 1,353 | 1,377 | -7 | -0.5 | 11,100 | |
1,370 | 1,399 | 1,364 | 1,384 | +14 | +1.0 | 7,200 | |
1,333 | 1,397 | 1,333 | 1,370 | +34 | +2.5 | 10,900 | |
1,375 | 1,375 | 1,336 | 1,336 | -27 | -2.0 | 8,100 |