38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,120 | 770 | 960 | -150 | -13.5 | 3,038,300 | |
1,250 | 1,270 | 1,070 | 1,110 | -140 | -11.2 | 2,386,600 | |
1,270 | 1,370 | 1,200 | 1,250 | -20 | -1.6 | 1,886,500 | |
1,260 | 1,510 | 1,240 | 1,270 | +10 | +0.8 | 4,610,900 | |
1,470 | 1,590 | 1,160 | 1,260 | -200 | -13.7 | 5,382,500 | |
1,570 | 1,570 | 1,090 | 1,460 | -60 | -3.9 | 7,815,100 | |
1,980 | 2,040 | 1,510 | 1,520 | -470 | -23.6 | 3,971,800 | |
2,150 | 2,340 | 1,960 | 1,990 | -130 | -6.1 | 9,825,500 | |
2,050 | 2,240 | 1,910 | 2,120 | 0 | 0.0 | 4,865,300 | |
2,310 | 2,320 | 1,620 | 2,120 | -200 | -8.6 | 4,863,600 | |
2,650 | 2,730 | 2,010 | 2,320 | -310 | -11.8 | 6,931,500 | |
2,540 | 2,780 | 2,500 | 2,630 | +60 | +2.3 | 10,126,800 | |
2,460 | 2,670 | 2,400 | 2,570 | +110 | +4.5 | 7,183,500 | |
2,400 | 2,690 | 2,360 | 2,460 | +90 | +3.8 | 5,167,200 | |
2,520 | 2,590 | 2,270 | 2,370 | -130 | -5.2 | 4,195,300 | |
2,790 | 2,790 | 2,400 | 2,500 | -280 | -10.1 | 4,430,600 | |
2,460 | 2,830 | 2,430 | 2,780 | +290 | +11.6 | 13,199,400 | |
2,130 | 2,630 | 2,130 | 2,490 | +410 | +19.7 | 9,117,600 | |
2,450 | 2,550 | 1,890 | 2,080 | -440 | -17.5 | 4,832,900 | |
2,880 | 2,880 | 2,350 | 2,520 | -330 | -11.6 | 5,213,300 | |
2,400 | 3,170 | 2,270 | 2,850 | +500 | +21.3 | 23,373,500 | |
2,240 | 2,350 | 2,080 | 2,350 | +80 | +3.5 | 4,344,100 | |
1,890 | 2,330 | 1,860 | 2,270 | +430 | +23.4 | 11,905,500 | |
1,940 | 1,960 | 1,570 | 1,840 | -140 | -7.1 | 4,911,000 | |
1,810 | 2,170 | 1,750 | 1,980 | +100 | +5.3 | 4,788,900 | |
2,250 | 2,440 | 1,860 | 1,880 | -370 | -16.4 | 3,942,700 | |
2,330 | 2,780 | 2,130 | 2,250 | -70 | -3.0 | 12,714,000 | |
2,370 | 2,610 | 2,050 | 2,320 | +50 | +2.2 | 8,808,800 | |
2,250 | 3,260 | 2,020 | 2,270 | +40 | +1.8 | 43,174,100 | |
1,480 | 2,450 | 1,460 | 2,230 | +730 | +48.7 | 23,625,100 |