38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,010 | 1,200 | 1,500 | -440 | -22.7 | 5,393,700 | |
2,290 | 2,530 | 1,630 | 1,940 | -240 | -11.0 | 14,178,200 | |
910 | 2,390 | 830 | 2,180 | +1,240 | +131.9 | 31,927,800 | |
890 | 1,020 | 890 | 940 | +70 | +8.0 | 5,611,200 | |
630 | 990 | 610 | 870 | +250 | +40.3 | 8,225,900 | |
650 | 690 | 490 | 620 | -70 | -10.1 | 2,144,400 | |
890 | 920 | 440 | 690 | -180 | -20.7 | 3,951,700 | |
840 | 970 | 780 | 870 | +10 | +1.2 | 2,658,300 | |
1,050 | 1,060 | 820 | 860 | -200 | -18.9 | 2,184,600 | |
1,040 | 1,140 | 950 | 1,060 | +20 | +1.9 | 4,855,700 | |
960 | 1,070 | 850 | 1,040 | +70 | +7.2 | 5,024,300 | |
450 | 1,070 | 410 | 970 | +520 | +115.6 | 9,503,400 | |
380 | 510 | 370 | 450 | +70 | +18.4 | 1,253,900 | |
450 | 500 | 360 | 380 | -90 | -19.1 | 832,200 | |
500 | 560 | 360 | 470 | -30 | -6.0 | 980,400 | |
570 | 640 | 410 | 500 | -40 | -7.4 | 2,683,800 | |
250 | 540 | 230 | 540 | +290 | +116.0 | 2,078,600 | |
260 | 360 | 220 | 250 | -10 | -3.8 | 643,800 | |
340 | 350 | 230 | 260 | -70 | -21.2 | 560,500 | |
370 | 400 | 250 | 330 | -60 | -15.4 | 945,300 | |
460 | 470 | 360 | 390 | -70 | -15.2 | 817,300 | |
420 | 570 | 400 | 460 | +30 | +7.0 | 1,718,600 | |
480 | 560 | 420 | 430 | -60 | -12.2 | 1,186,500 | |
540 | 540 | 450 | 490 | -40 | -7.5 | 710,800 | |
500 | 600 | 490 | 530 | +40 | +8.2 | 1,472,900 | |
680 | 690 | 470 | 490 | -190 | -27.9 | 1,040,600 | |
410 | 750 | 390 | 680 | +260 | +61.9 | 2,653,200 | |
440 | 510 | 390 | 420 | -10 | -2.3 | 1,022,300 | |
610 | 630 | 420 | 430 | -220 | -33.8 | 1,224,300 | |
720 | 780 | 370 | 650 | -40 | -5.8 | 823,100 |