38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 650 | 690 | -150 | -17.9 | 666,200 | |
800 | 1,120 | 750 | 840 | +50 | +6.3 | 1,819,700 | |
850 | 1,050 | 490 | 790 | -110 | -12.2 | 1,281,800 | |
790 | 1,290 | 780 | 900 | +80 | +9.8 | 3,077,400 | |
1,240 | 1,350 | 790 | 820 | -420 | -33.9 | 1,732,900 | |
1,400 | 1,470 | 1,200 | 1,240 | -170 | -12.1 | 994,300 | |
1,620 | 1,720 | 1,370 | 1,410 | -210 | -13.0 | 1,950,200 | |
1,370 | 1,990 | 1,220 | 1,620 | +240 | +17.4 | 3,437,000 | |
2,690 | 2,690 | 1,220 | 1,380 | -1,170 | -45.9 | 3,666,500 | |
1,670 | 2,900 | 1,530 | 2,550 | +880 | +52.7 | 2,535,200 | |
980 | 1,710 | 860 | 1,670 | +730 | +77.7 | 959,600 | |
1,010 | 1,070 | 750 | 940 | -80 | -7.8 | 367,600 | |
570 | 1,160 | 540 | 1,020 | +460 | +82.1 | 647,900 | |
660 | 680 | 510 | 560 | -80 | -12.5 | 112,700 | |
790 | 800 | 600 | 640 | -140 | -17.9 | 92,900 | |
710 | 860 | 660 | 780 | +40 | +5.4 | 120,800 | |
880 | 920 | 680 | 740 | -130 | -14.9 | 85,300 | |
850 | 900 | 780 | 870 | +30 | +3.6 | 92,000 | |
860 | 920 | 800 | 840 | -10 | -1.2 | 84,600 | |
1,000 | 1,200 | 850 | 850 | -120 | -12.4 | 281,800 | |
710 | 990 | 690 | 970 | +260 | +36.6 | 151,400 | |
880 | 880 | 660 | 710 | -90 | -11.2 | 84,600 | |
730 | 950 | 720 | 800 | +10 | +1.3 | 98,700 | |
950 | 950 | 700 | 790 | -160 | -16.8 | 122,100 | |
1,150 | 1,150 | 710 | 950 | -150 | -13.6 | 104,300 | |
1,130 | 1,350 | 910 | 1,100 | -30 | -2.7 | 196,500 | |
1,380 | 1,380 | 1,110 | 1,130 | -250 | -18.1 | 116,400 | |
1,330 | 1,470 | 1,100 | 1,380 | +80 | +6.2 | 165,100 | |
1,860 | 1,870 | 1,300 | 1,300 | -470 | -26.6 | 215,200 | |
810 | 1,980 | 810 | 1,770 | - | - | 1,133,200 |