38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 131 | 138 | -5 | -3.5 | 3,282,400 | |
155 | 182 | 139 | 143 | -8 | -5.3 | 10,843,700 | |
150 | 188 | 136 | 151 | +2 | +1.3 | 29,029,600 | |
136 | 162 | 127 | 149 | +12 | +8.8 | 7,832,100 | |
123 | 143 | 122 | 137 | +9 | +7.0 | 4,605,000 | |
164 | 167 | 108 | 128 | -35 | -21.5 | 9,922,600 | |
173 | 180 | 160 | 163 | -13 | -7.4 | 4,513,400 | |
199 | 211 | 164 | 176 | -19 | -9.7 | 6,992,600 | |
199 | 201 | 184 | 195 | -5 | -2.5 | 3,705,400 | |
207 | 212 | 184 | 200 | -8 | -3.8 | 9,627,000 | |
203 | 222 | 190 | 208 | +5 | +2.5 | 8,611,100 | |
217 | 240 | 198 | 203 | -16 | -7.3 | 9,292,100 | |
253 | 256 | 213 | 219 | -35 | -13.8 | 8,343,700 | |
271 | 274 | 234 | 254 | -16 | -5.9 | 7,397,400 | |
319 | 319 | 260 | 270 | -52 | -16.1 | 13,093,200 | |
384 | 429 | 277 | 322 | -59 | -15.5 | 34,921,100 | |
307 | 398 | 299 | 381 | +79 | +26.2 | 39,946,000 | |
286 | 324 | 280 | 302 | +17 | +6.0 | 18,420,100 | |
294 | 307 | 257 | 285 | -7 | -2.4 | 13,631,100 | |
279 | 301 | 278 | 292 | +14 | +5.0 | 12,721,300 | |
265 | 285 | 224 | 278 | +11 | +4.1 | 15,173,100 | |
274 | 312 | 230 | 267 | -1 | -0.4 | 38,045,700 | |
241 | 284 | 228 | 268 | +30 | +12.6 | 30,553,200 | |
164 | 297 | 164 | 238 | +73 | +44.2 | 95,983,300 | |
170 | 172 | 160 | 165 | -4 | -2.4 | 2,584,400 | |
170 | 170 | 150 | 169 | -1 | -0.6 | 3,280,800 | |
181 | 183 | 169 | 170 | -10 | -5.6 | 4,277,100 | |
178 | 185 | 175 | 180 | +1 | +0.6 | 4,976,800 | |
175 | 185 | 172 | 179 | +6 | +3.5 | 3,357,100 | |
180 | 187 | 168 | 173 | -4 | -2.3 | 7,648,700 |