38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 74 | 85 | -9 | -9.6 | 431,200 | |
100 | 101 | 92 | 94 | -7 | -6.9 | 466,700 | |
93 | 147 | 91 | 101 | +5 | +5.2 | 5,625,400 | |
112 | 114 | 80 | 96 | -16 | -14.3 | 465,900 | |
117 | 125 | 108 | 112 | -4 | -3.4 | 616,400 | |
107 | 137 | 106 | 116 | +10 | +9.4 | 1,088,500 | |
111 | 122 | 103 | 106 | -6 | -5.4 | 521,900 | |
125 | 127 | 111 | 112 | -13 | -10.4 | 395,400 | |
156 | 161 | 60 | 125 | -32 | -20.4 | 1,423,800 | |
164 | 173 | 151 | 157 | -12 | -7.1 | 727,200 | |
159 | 189 | 157 | 169 | +11 | +7.0 | 1,235,600 | |
185 | 195 | 150 | 158 | -31 | -16.4 | 1,589,400 | |
114 | 212 | 109 | 189 | +71 | +60.2 | 3,825,700 | |
120 | 139 | 111 | 118 | -7 | -5.6 | 1,270,100 | |
112 | 154 | 110 | 125 | +12 | +10.6 | 2,334,100 | |
121 | 153 | 108 | 113 | -3 | -2.6 | 2,818,200 | |
190 | 210 | 114 | 116 | -74 | -38.9 | 1,765,600 | |
230 | 260 | 190 | 190 | -40 | -17.4 | 1,624,300 | |
270 | 400 | 190 | 230 | -40 | -14.8 | 8,233,500 | |
190 | 270 | 180 | 270 | +80 | +42.1 | 3,820,200 | |
170 | 210 | 160 | 190 | +30 | +18.8 | 1,809,300 | |
150 | 220 | 150 | 160 | 0 | 0.0 | 2,290,900 | |
160 | 180 | 150 | 160 | 0 | 0.0 | 910,200 | |
140 | 240 | 140 | 160 | +20 | +14.3 | 3,810,300 | |
180 | 200 | 130 | 140 | -40 | -22.2 | 1,055,900 | |
180 | 210 | 160 | 180 | 0 | 0.0 | 1,612,400 | |
180 | 270 | 160 | 180 | -10 | -5.3 | 2,486,900 | |
190 | 200 | 160 | 190 | 0 | 0.0 | 803,600 | |
220 | 240 | 160 | 190 | -30 | -13.6 | 1,401,200 | |
160 | 260 | 140 | 220 | +60 | +37.5 | 3,822,400 |