38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 177 | 143 | 177 | +19 | +12.0 | 5,983,500 | |
152 | 161 | 150 | 158 | +6 | +3.9 | 2,991,600 | |
152 | 163 | 146 | 152 | 0 | 0.0 | 5,616,500 | |
152 | 157 | 148 | 152 | 0 | 0.0 | 3,874,700 | |
156 | 160 | 149 | 152 | -4 | -2.6 | 5,886,100 | |
163 | 220 | 139 | 156 | -9 | -5.5 | 49,456,200 | |
163 | 174 | 152 | 165 | -3 | -1.8 | 4,762,700 | |
179 | 183 | 149 | 168 | -11 | -6.1 | 8,939,200 | |
160 | 202 | 158 | 179 | +18 | +11.2 | 11,668,800 | |
201 | 207 | 130 | 161 | -35 | -17.9 | 10,485,900 | |
217 | 226 | 164 | 196 | -19 | -8.8 | 10,852,600 | |
221 | 225 | 185 | 215 | -6 | -2.7 | 10,705,100 | |
247 | 249 | 207 | 221 | -24 | -9.8 | 8,208,000 | |
233 | 258 | 226 | 245 | +17 | +7.5 | 8,517,800 | |
232 | 268 | 203 | 228 | -2 | -0.9 | 18,522,900 | |
314 | 326 | 186 | 230 | -84 | -26.8 | 25,736,400 | |
298 | 339 | 266 | 314 | +17 | +5.7 | 19,307,700 | |
320 | 331 | 291 | 297 | -26 | -8.0 | 9,983,000 | |
305 | 338 | 304 | 323 | +16 | +5.2 | 11,357,500 | |
315 | 333 | 301 | 307 | -4 | -1.3 | 11,328,500 | |
360 | 377 | 284 | 311 | -71 | -18.6 | 32,849,800 | |
354 | 413 | 328 | 382 | +20 | +5.5 | 30,585,000 | |
345 | 387 | 327 | 362 | +17 | +4.9 | 23,413,800 | |
367 | 428 | 312 | 345 | -19 | -5.2 | 45,005,900 | |
401 | 415 | 324 | 364 | -25 | -6.4 | 38,912,500 | |
445 | 458 | 283 | 389 | -43 | -10.0 | 92,217,400 | |
239 | 459 | 234 | 432 | +195 | +82.3 | 129,267,000 | |
191 | 278 | 187 | 237 | +42 | +21.5 | 95,877,100 | |
170 | 208 | 168 | 195 | +26 | +15.4 | 36,221,500 | |
142 | 177 | 136 | 169 | +30 | +21.6 | 24,957,500 |