37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 74 | 75 | -1 | -1.3 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 57,900 | |
75 | 77 | 75 | 77 | +2 | +2.7 | 80,400 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 170,700 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 104,400 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 88,500 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 70,000 | |
77 | 77 | 75 | 75 | -2 | -2.6 | 183,000 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 172,700 | |
78 | 79 | 77 | 77 | -2 | -2.5 | 118,000 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 14,400 | |
78 | 79 | 77 | 79 | 0 | 0.0 | 25,400 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 32,700 | |
77 | 79 | 77 | 79 | +1 | +1.3 | 86,200 | |
76 | 78 | 76 | 78 | +1 | +1.3 | 79,500 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 111,000 | |
78 | 78 | 76 | 76 | -1 | -1.3 | 114,600 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 60,500 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 80,100 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 93,500 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 111,300 | |
76 | 80 | 75 | 80 | 0 | 0.0 | 408,900 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 163,800 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 75,600 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 98,700 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 74,500 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 258,300 | |
78 | 79 | 78 | 78 | -1 | -1.3 | 148,100 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 73,500 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 53,900 |