米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.70 | +629.61 | 155.36 | +0.60 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.63% | 0.39% | -0.28% | -0.06% | ||||
- トップ
- ＵＮＩＶＡ(3113)
- 時系列
ＵＮＩＶＡ・Ｏａｋホールディングス(3113) 日足四本値
| 52週高値 | 104 | 52週安値 | 74 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 104 | 昨年来安値 | 74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75 | 76 | 74 | 76 | +1 | +1.3 | 153,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76 | 76 | 75 | 75 | -1 | -1.3 | 101,700 | |
| 77 | 77 | 76 | 76 | +1 | +1.3 | 95,400 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 99,000 | |
| 76 | 77 | 75 | 76 | +1 | +1.3 | 51,800 | |
| 75 | 77 | 75 | 75 | 0 | 0.0 | 74,100 | |
| 75 | 77 | 75 | 75 | 0 | 0.0 | 144,700 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 59,800 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 36,900 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 46,200 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 33,800 | |
| 75 | 76 | 74 | 75 | -1 | -1.3 | 189,300 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 59,700 | |
| 77 | 77 | 76 | 76 | -2 | -2.6 | 76,200 | |
| 76 | 78 | 76 | 78 | +2 | +2.6 | 78,000 | |
| 76 | 78 | 76 | 76 | 0 | 0.0 | 74,400 | |
| 77 | 78 | 76 | 76 | -1 | -1.3 | 67,500 | |
| 78 | 78 | 77 | 77 | 0 | 0.0 | 54,800 | |
| 77 | 78 | 77 | 77 | 0 | 0.0 | 58,500 | |
| 77 | 79 | 77 | 77 | 0 | 0.0 | 135,600 | |
| 79 | 79 | 77 | 77 | -1 | -1.3 | 220,100 | |
| 76 | 78 | 76 | 78 | +2 | +2.6 | 327,400 | |
| 76 | 78 | 75 | 76 | +1 | +1.3 | 355,000 | |
| 76 | 77 | 74 | 75 | -1 | -1.3 | 621,300 | |
| 78 | 79 | 75 | 76 | -3 | -3.8 | 1,298,200 | |
| 85 | 104 | 79 | 79 | +2 | +2.6 | 11,863,300 | |
| 78 | 78 | 77 | 77 | -1 | -1.3 | 83,900 | |
| 78 | 79 | 77 | 78 | -1 | -1.3 | 133,000 | |
| 77 | 79 | 77 | 79 | 0 | 0.0 | 76,800 | |
| 78 | 79 | 78 | 79 | 0 | 0.0 | 81,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
