38,294.79 | +742.63 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 79 | 74 | 76 | -2 | -2.6 | 1,651,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 75 | 78 | -2 | -2.5 | 3,411,800 | |
83 | 84 | 78 | 80 | -4 | -4.8 | 2,169,300 | |
83 | 86 | 81 | 84 | 0 | 0.0 | 1,450,100 | |
83 | 97 | 76 | 84 | +1 | +1.2 | 5,272,300 | |
90 | 92 | 82 | 83 | -7 | -7.8 | 1,878,700 | |
98 | 98 | 86 | 90 | -5 | -5.3 | 1,945,600 | |
98 | 108 | 87 | 95 | -3 | -3.1 | 3,444,400 | |
78 | 103 | 78 | 98 | +20 | +25.6 | 8,432,100 | |
79 | 80 | 77 | 78 | 0 | 0.0 | 1,123,000 | |
79 | 81 | 76 | 78 | -2 | -2.5 | 1,701,400 | |
81 | 84 | 78 | 80 | -1 | -1.2 | 1,179,500 | |
81 | 84 | 77 | 81 | -1 | -1.2 | 1,349,400 | |
86 | 91 | 81 | 82 | -4 | -4.7 | 2,768,200 | |
78 | 87 | 76 | 86 | +8 | +10.3 | 3,861,500 | |
80 | 83 | 76 | 78 | -4 | -4.9 | 2,063,700 | |
78 | 82 | 73 | 82 | +4 | +5.1 | 3,830,000 | |
75 | 81 | 75 | 78 | +2 | +2.6 | 2,126,600 | |
74 | 77 | 72 | 76 | +3 | +4.1 | 1,308,900 | |
78 | 78 | 73 | 73 | -5 | -6.4 | 1,948,100 | |
75 | 80 | 73 | 78 | +3 | +4.0 | 2,457,600 | |
76 | 82 | 74 | 75 | -1 | -1.3 | 2,795,800 | |
71 | 89 | 69 | 76 | +5 | +7.0 | 10,419,600 | |
72 | 74 | 69 | 71 | -4 | -5.3 | 1,720,800 | |
78 | 78 | 73 | 75 | -3 | -3.8 | 1,548,600 | |
81 | 83 | 74 | 78 | -3 | -3.7 | 3,789,100 | |
77 | 81 | 74 | 81 | +4 | +5.2 | 3,184,700 | |
82 | 83 | 73 | 77 | -4 | -4.9 | 3,373,800 | |
102 | 112 | 77 | 81 | -11 | -12.0 | 18,036,700 | |
94 | 97 | 78 | 92 | -2 | -2.1 | 3,612,400 |