37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 108 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 75 | -1 | -1.3 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 80 | 78 | 79 | +1 | +1.3 | 90,200 | |
78 | 79 | 78 | 78 | +1 | +1.3 | 64,700 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 80,200 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 38,100 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 70,300 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 16,600 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 48,700 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 11,400 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 15,900 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 31,200 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 61,500 | |
79 | 81 | 79 | 79 | 0 | 0.0 | 59,700 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 64,000 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 22,900 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 20,900 | |
81 | 82 | 79 | 79 | -2 | -2.5 | 118,100 | |
79 | 81 | 79 | 81 | 0 | 0.0 | 32,600 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 54,900 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 62,300 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 101,500 | |
83 | 83 | 80 | 81 | -3 | -3.6 | 103,500 | |
84 | 84 | 81 | 84 | +1 | +1.2 | 260,600 | |
81 | 83 | 81 | 83 | +1 | +1.2 | 49,800 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 22,000 | |
81 | 82 | 81 | 81 | -1 | -1.2 | 4,700 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 44,300 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 11,100 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 5,100 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 48,800 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 24,200 |