37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 108 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 75 | -1 | -1.3 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 79 | 78 | 78 | -1 | -1.3 | 23,400 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 92,400 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 15,300 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 12,300 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 20,900 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 114,900 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 64,500 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 35,400 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 43,300 | |
78 | 79 | 78 | 78 | +1 | +1.3 | 61,300 | |
77 | 79 | 77 | 77 | 0 | 0.0 | 65,900 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 164,200 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 71,900 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 53,000 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 83,200 | |
78 | 79 | 78 | 78 | -1 | -1.3 | 37,800 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 29,500 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 30,000 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 88,700 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 106,200 | |
80 | 80 | 78 | 78 | -3 | -3.7 | 47,900 | |
77 | 81 | 77 | 81 | +4 | +5.2 | 187,800 | |
79 | 79 | 77 | 77 | -1 | -1.3 | 79,400 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 66,100 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 44,900 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 133,300 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 37,800 | |
78 | 79 | 77 | 79 | +2 | +2.6 | 45,700 | |
79 | 79 | 77 | 77 | -1 | -1.3 | 79,000 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 222,500 |