38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | -1 | -1.2 | 85,400 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 72,400 | |
83 | 84 | 81 | 81 | -7 | -8.0 | 373,500 | |
86 | 88 | 85 | 88 | +2 | +2.3 | 125,700 | |
86 | 87 | 85 | 86 | +1 | +1.2 | 39,000 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 175,600 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 78,500 | |
88 | 89 | 88 | 88 | -1 | -1.1 | 16,400 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 45,400 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 74,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 78,400 | |
88 | 89 | 88 | 89 | 0 | 0.0 | 46,500 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 81,100 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 102,000 | |
89 | 89 | 86 | 88 | 0 | 0.0 | 187,400 | |
89 | 91 | 88 | 88 | -1 | -1.1 | 78,600 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 145,000 | |
88 | 89 | 87 | 89 | +2 | +2.3 | 106,500 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 102,500 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 124,200 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 81,000 | |
87 | 89 | 86 | 88 | 0 | 0.0 | 350,100 | |
86 | 88 | 85 | 88 | +2 | +2.3 | 283,500 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 117,700 | |
85 | 87 | 84 | 87 | +2 | +2.4 | 339,300 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 156,200 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 237,100 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 167,500 | |
85 | 86 | 83 | 84 | 0 | 0.0 | 277,200 | |
83 | 85 | 82 | 84 | - | - | 440,000 |