38,356.72 | +154.35 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.40% | 0.16% | 0.44% | -0.61% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 74 | 75 | -1 | -1.3 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 74,700 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 50,700 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 40,900 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 68,000 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 56,700 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 114,400 | |
90 | 91 | 90 | 90 | +1 | +1.1 | 32,900 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 183,500 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 60,200 | |
89 | 90 | 88 | 88 | -3 | -3.3 | 74,300 | |
89 | 91 | 87 | 91 | 0 | 0.0 | 176,700 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 115,300 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 100,900 | |
95 | 96 | 92 | 92 | -2 | -2.1 | 155,600 | |
98 | 98 | 94 | 94 | -4 | -4.1 | 179,100 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 163,000 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 170,600 | |
100 | 102 | 98 | 100 | 0 | 0.0 | 342,500 | |
98 | 100 | 96 | 100 | -1 | -1.0 | 473,900 | |
96 | 103 | 96 | 101 | +7 | +7.4 | 1,225,900 | |
90 | 94 | 89 | 94 | +3 | +3.3 | 389,000 | |
88 | 91 | 86 | 91 | +5 | +5.8 | 437,000 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 42,100 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 35,700 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 85,600 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 71,600 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 74,000 | |
88 | 88 | 86 | 86 | -1 | -1.1 | 91,800 | |
86 | 88 | 84 | 87 | +2 | +2.4 | 180,400 | |
84 | 86 | 83 | 85 | +2 | +2.4 | 161,100 |