37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 83 | 83 | 0 | 0.0 | 17,400 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 113,000 | |
83 | 85 | 83 | 84 | +2 | +2.4 | 58,400 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 52,000 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 56,200 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 64,100 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 113,900 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 122,800 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 73,500 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 37,100 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 61,200 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 46,900 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 46,100 | |
84 | 84 | 81 | 83 | 0 | 0.0 | 168,000 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 103,500 | |
84 | 85 | 82 | 83 | -3 | -3.5 | 135,000 | |
83 | 86 | 82 | 86 | +2 | +2.4 | 128,700 | |
84 | 85 | 81 | 84 | -1 | -1.2 | 230,100 | |
79 | 86 | 79 | 85 | +5 | +6.2 | 298,600 | |
78 | 80 | 76 | 80 | +2 | +2.6 | 332,900 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 240,200 | |
77 | 79 | 76 | 79 | +1 | +1.3 | 213,900 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 112,000 | |
78 | 79 | 77 | 79 | 0 | 0.0 | 185,600 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 104,100 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 77,100 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 76,400 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 41,500 | |
80 | 80 | 79 | 80 | -1 | -1.2 | 79,100 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 113,700 |