38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 180 | 130 | 160 | +20 | +14.3 | 1,802,700 | |
70 | 170 | 60 | 140 | +70 | +100.0 | 2,952,000 | |
50 | 90 | 40 | 70 | +20 | +40.0 | 829,100 | |
80 | 90 | 50 | 50 | -20 | -28.6 | 707,400 | |
90 | 90 | 70 | 70 | -20 | -22.2 | 408,200 | |
80 | 100 | 70 | 90 | +20 | +28.6 | 742,600 | |
70 | 90 | 70 | 70 | 0 | 0.0 | 467,300 | |
140 | 140 | 70 | 70 | -60 | -46.2 | 1,401,600 | |
140 | 170 | 130 | 130 | -10 | -7.1 | 703,400 | |
190 | 190 | 130 | 140 | -50 | -26.3 | 772,400 | |
180 | 240 | 150 | 190 | +10 | +5.6 | 1,510,100 | |
190 | 200 | 160 | 180 | -10 | -5.3 | 1,021,800 | |
230 | 230 | 180 | 190 | -30 | -13.6 | 2,335,200 | |
280 | 290 | 200 | 220 | -50 | -18.5 | 1,887,300 | |
400 | 410 | 270 | 270 | -150 | -35.7 | 1,792,600 | |
450 | 450 | 320 | 420 | -40 | -8.7 | 2,047,300 | |
490 | 490 | 380 | 460 | -40 | -8.0 | 1,883,700 | |
510 | 550 | 380 | 500 | 0 | 0.0 | 1,845,800 | |
640 | 660 | 460 | 500 | -140 | -21.9 | 1,240,100 | |
600 | 700 | 580 | 640 | +40 | +6.7 | 1,484,300 | |
620 | 650 | 550 | 600 | -20 | -3.2 | 1,053,800 | |
810 | 820 | 550 | 620 | -200 | -24.4 | 2,146,500 | |
930 | 940 | 760 | 820 | -110 | -11.8 | 1,161,300 | |
840 | 1,000 | 820 | 930 | +90 | +10.7 | 3,464,700 | |
810 | 880 | 720 | 840 | +30 | +3.7 | 1,439,700 | |
840 | 930 | 800 | 810 | -30 | -3.6 | 1,913,900 | |
1,050 | 1,050 | 810 | 840 | -190 | -18.4 | 3,398,300 | |
1,060 | 1,210 | 930 | 1,030 | -30 | -2.8 | 4,275,600 | |
900 | 1,140 | 890 | 1,060 | +150 | +16.5 | 3,576,900 | |
950 | 1,040 | 810 | 910 | -50 | -5.2 | 2,281,400 |