38,679.95 | +443.88 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.16% | -0.65% | 0.46% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.5 | 2,690.0 | 2,644.0 | 2,671.0 | -27.0 | -1.0 | 124,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288.0 | +6.3 | 1,254 | 1,534,500 | 42,900 | 158,300 | 3.69 | |
1,212.0 | -1.1 | 1,236 | 2,211,500 | 38,800 | 176,000 | 4.54 | |
1,226.0 | -7.3 | 1,293 | 3,494,000 | 37,100 | 167,000 | 4.50 | |
1,322.0 | -3.1 | 1,299 | 2,878,000 | 54,000 | 151,400 | 2.80 | |
1,364.0 | +1.3 | 1,379 | 2,824,500 | 59,800 | 113,400 | 1.90 | |
1,346.0 | +2.9 | 1,325 | 1,962,500 | 57,500 | 126,500 | 2.20 | |
1,308.0 | -0.8 | 1,317 | 1,812,000 | 51,000 | 124,600 | 2.44 | |
1,318.0 | +2.5 | 1,314 | 2,059,000 | 55,100 | 113,700 | 2.06 | |
1,286.0 | -2.3 | 1,346 | 2,964,000 | 49,900 | 116,800 | 2.34 | |
1,316.0 | -0.5 | 1,325 | 1,906,000 | 49,500 | 138,800 | 2.80 | |
1,322.0 | +3.4 | 1,299 | 2,220,500 | 48,100 | 133,000 | 2.77 | |
1,278.0 | +3.1 | 1,253 | 2,374,000 | 46,500 | 132,600 | 2.85 | |
1,240.0 | -0.2 | 1,261 | 2,447,000 | 47,800 | 139,200 | 2.91 | |
1,242.0 | -1.4 | 1,262 | 3,561,000 | 57,300 | 151,800 | 2.65 | |
1,260.0 | -3.7 | 1,296 | 2,663,500 | 68,600 | 138,300 | 2.02 | |
1,308.0 | -0.5 | 1,298 | 4,418,000 | 77,300 | 122,900 | 1.59 | |
1,314.0 | -14.0 | 1,439 | 4,725,500 | 81,500 | 122,800 | 1.51 | |
1,528.0 | +1.7 | 1,575 | 4,890,000 | 114,800 | 69,900 | 0.61 | |
1,502.0 | +1.6 | 1,488 | 1,801,500 | 102,000 | 95,000 | 0.93 | |
1,478.0 | +3.1 | 1,437 | 2,873,000 | 109,100 | 84,800 | 0.78 | |
1,434.0 | +7.3 | 1,435 | 3,627,000 | 103,900 | 79,200 | 0.76 | |
1,336.0 | -8.2 | 1,383 | 3,740,500 | 107,400 | 89,800 | 0.84 | |
1,456.0 | -6.2 | 1,514 | 2,774,000 | 123,600 | 82,600 | 0.67 | |
1,552.0 | -0.1 | 1,532 | 3,052,500 | 121,300 | 93,000 | 0.77 | |
1,554.0 | -2.6 | 1,568 | 2,720,500 | 128,400 | 74,300 | 0.58 | |
1,596.0 | +10.4 | 1,563 | 5,797,500 | 124,200 | 90,000 | 0.72 | |
1,446.0 | +6.0 | 1,404 | 3,966,000 | 119,500 | 71,500 | 0.60 | |
1,364.0 | -3.5 | 1,374 | 2,200,500 | 115,800 | 83,300 | 0.72 | |
1,414.0 | +1.1 | 1,389 | 5,273,500 | 122,300 | 85,100 | 0.70 | |
1,398.0 | +4.8 | 1,378 | 1,282,500 | - | - | - |