38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.5 | 2,690.0 | 2,644.0 | 2,673.0 | -25.0 | -0.9 | 138,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675.0 | -5.5 | 1,698 | 1,056,800 | 69,600 | 202,900 | 2.92 | |
1,773.0 | -2.8 | 1,794 | 850,200 | 74,300 | 177,800 | 2.39 | |
1,825.0 | -0.8 | 1,837 | 830,000 | 79,400 | 160,100 | 2.02 | |
1,840.0 | -1.0 | 1,847 | 610,600 | 105,700 | 158,700 | 1.50 | |
1,859.0 | +0.4 | 1,835 | 866,300 | 105,700 | 166,500 | 1.58 | |
1,852.0 | -0.9 | 1,852 | 1,075,200 | 105,900 | 159,400 | 1.51 | |
1,869.0 | +1.9 | 1,858 | 878,800 | 88,000 | 154,900 | 1.76 | |
1,834.0 | -5.3 | 1,836 | 2,119,600 | 69,900 | 131,000 | 1.87 | |
1,937.0 | -3.1 | 2,003 | 1,001,400 | 112,500 | 104,300 | 0.93 | |
1,999.0 | +5.5 | 1,938 | 1,614,800 | 101,400 | 109,400 | 1.08 | |
1,894.0 | -7.6 | 1,892 | 2,261,500 | 101,700 | 108,300 | 1.06 | |
2,049.0 | +2.5 | 2,047 | 937,500 | 99,000 | 118,400 | 1.20 | |
1,999.0 | +3.2 | 2,007 | 1,891,400 | 96,900 | 129,100 | 1.33 | |
1,937.0 | -2.0 | 1,987 | 910,000 | 97,500 | 132,000 | 1.35 | |
1,976.0 | +4.8 | 1,916 | 952,200 | 95,700 | 152,300 | 1.59 | |
1,886.0 | +5.0 | 1,835 | 1,530,700 | 93,000 | 182,500 | 1.96 | |
1,797.0 | -8.1 | 1,844 | 1,852,200 | 96,800 | 223,300 | 2.31 | |
1,955.0 | -4.4 | 1,949 | 1,324,700 | 124,300 | 147,000 | 1.18 | |
2,046.0 | -2.5 | 2,104 | 1,701,300 | 153,900 | 148,300 | 0.96 | |
2,099.0 | -0.3 | 2,091 | 1,274,800 | 164,200 | 131,800 | 0.80 | |
2,105.0 | +2.1 | 2,090 | 1,318,100 | 169,200 | 142,700 | 0.84 | |
2,062.0 | +5.9 | 2,027 | 912,300 | 182,800 | 179,200 | 0.98 | |
1,948.0 | -7.5 | 2,002 | 1,519,200 | 172,200 | 192,000 | 1.11 | |
2,107.0 | +0.6 | 2,104 | 1,242,200 | 184,700 | 191,000 | 1.03 | |
2,094.0 | -5.0 | 2,146 | 3,214,800 | 182,000 | 210,100 | 1.15 | |
2,204.0 | +4.2 | 2,228 | 1,992,400 | 186,500 | 267,900 | 1.44 | |
2,116.0 | -4.1 | 2,131 | 947,100 | 186,400 | 273,400 | 1.47 | |
2,207.0 | +16.0 | 2,139 | 3,060,500 | 215,900 | 293,100 | 1.36 | |
1,902.0 | -0.2 | 1,905 | 1,116,800 | 133,600 | 373,100 | 2.79 | |
1,906.0 | +4.0 | 1,888 | 1,398,100 | 130,600 | 428,900 | 3.28 |