38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,750.0 | 2,689.5 | 2,698.0 | +9.0 | +0.3 | 726,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,860.5 | -0.2 | 2,825 | 1,312,700 | 68,800 | 64,200 | 0.93 | |
2,865.0 | +2.2 | 2,852 | 1,608,200 | 78,800 | 65,600 | 0.83 | |
2,803.5 | -8.1 | 2,885 | 1,233,800 | 84,800 | 68,200 | 0.80 | |
3,052.0 | +6.1 | 2,963 | 2,368,100 | 100,100 | 80,700 | 0.81 | |
2,877.5 | -3.0 | 2,955 | 914,300 | 97,900 | 53,400 | 0.55 | |
2,966.5 | +5.2 | 2,920 | 784,700 | 86,700 | 65,800 | 0.76 | |
2,819.5 | +1.8 | 2,780 | 866,000 | 85,400 | 77,300 | 0.91 | |
2,768.5 | +1.6 | 2,712 | 836,900 | 99,900 | 67,700 | 0.68 | |
2,724.5 | +3.3 | 2,644 | 977,300 | 101,800 | 84,500 | 0.83 | |
2,637.0 | -2.3 | 2,688 | 1,292,200 | 99,200 | 108,700 | 1.10 | |
2,700.0 | +0.3 | 2,688 | 1,089,400 | 127,400 | 83,100 | 0.65 | |
2,692.0 | -2.6 | 2,769 | 755,500 | 117,400 | 75,500 | 0.64 | |
2,765.0 | +2.6 | 2,718 | 810,900 | 120,200 | 78,500 | 0.65 | |
2,696.0 | -2.9 | 2,753 | 733,900 | 117,800 | 78,000 | 0.66 | |
2,775.5 | +1.3 | 2,745 | 1,102,800 | 136,700 | 77,300 | 0.57 | |
2,740.5 | -3.9 | 2,822 | 1,031,000 | 138,700 | 74,100 | 0.53 | |
2,850.5 | +4.2 | 2,835 | 1,580,000 | 142,100 | 72,200 | 0.51 | |
2,735.0 | +4.6 | 2,683 | 1,194,900 | 154,700 | 53,800 | 0.35 | |
2,614.0 | -2.6 | 2,612 | 1,247,500 | 120,200 | 44,000 | 0.37 | |
2,683.0 | +0.1 | 2,667 | 902,100 | 133,200 | 36,100 | 0.27 | |
2,680.0 | +1.1 | 2,679 | 1,545,700 | 141,400 | 41,300 | 0.29 | |
2,651.0 | +2.8 | 2,629 | 1,220,000 | 130,600 | 48,300 | 0.37 | |
2,580.0 | +1.0 | 2,580 | 441,000 | - | - | - | |
2,555.0 | +3.7 | 2,514 | 1,281,500 | 116,300 | 38,500 | 0.33 | |
2,465.0 | +2.0 | 2,448 | 1,084,000 | 103,100 | 42,500 | 0.41 | |
2,416.0 | +3.6 | 2,390 | 1,058,300 | 87,200 | 51,300 | 0.59 | |
2,331.0 | +6.8 | 2,289 | 1,851,500 | 61,100 | 48,300 | 0.79 | |
2,183.0 | +1.9 | 2,161 | 821,600 | 9,500 | 32,300 | 3.40 | |
2,142.0 | +1.4 | 2,102 | 457,700 | 10,600 | 42,900 | 4.05 | |
2,112.0 | -6.4 | 2,112 | 904,900 | 10,500 | 44,400 | 4.23 |