38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,750.0 | 2,689.5 | 2,698.0 | +9.0 | +0.3 | 726,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,788.0 | +1.1 | 1,811 | 1,275,800 | 101,200 | 626,300 | 6.19 | |
1,768.0 | +1.2 | 1,765 | 1,146,300 | 97,100 | 645,000 | 6.64 | |
1,747.0 | +1.9 | 1,726 | 1,699,000 | 103,300 | 655,100 | 6.34 | |
1,714.0 | -7.4 | 1,777 | 1,997,000 | 103,600 | 683,200 | 6.59 | |
1,850.0 | +8.5 | 1,800 | 1,438,000 | 151,200 | 727,000 | 4.81 | |
1,705.0 | -6.2 | 1,775 | 2,329,600 | 125,700 | 821,900 | 6.54 | |
1,817.0 | +6.3 | 1,792 | 975,300 | - | - | - | |
1,709.0 | -0.2 | 1,703 | 1,041,000 | 145,000 | 956,100 | 6.59 | |
1,712.0 | +0.6 | 1,728 | 976,000 | 126,200 | 984,900 | 7.80 | |
1,701.0 | -1.4 | 1,694 | 1,486,100 | 127,300 | 1,008,100 | 7.92 | |
1,726.0 | +1.4 | 1,679 | 2,065,900 | 135,700 | 1,005,200 | 7.41 | |
1,702.0 | -9.0 | 1,763 | 2,665,300 | 121,900 | 951,100 | 7.80 | |
1,870.0 | +0.3 | 1,851 | 2,349,500 | 30,000 | 172,300 | 5.74 | |
1,864.0 | +8.6 | 1,799 | 2,832,000 | 29,900 | 170,900 | 5.72 | |
1,716.0 | +5.9 | 1,652 | 2,380,500 | 28,300 | 158,200 | 5.59 | |
1,620.0 | +2.0 | 1,603 | 2,148,500 | 38,700 | 131,800 | 3.41 | |
1,588.0 | -2.2 | 1,615 | 1,932,500 | 46,700 | 126,200 | 2.70 | |
1,624.0 | -3.4 | 1,664 | 1,701,000 | 54,200 | 116,300 | 2.15 | |
1,682.0 | -5.2 | 1,705 | 2,535,000 | 56,200 | 108,400 | 1.93 | |
1,774.0 | +0.6 | 1,778 | 1,873,500 | 65,700 | 96,500 | 1.47 | |
1,764.0 | -0.8 | 1,787 | 2,537,000 | 72,200 | 88,700 | 1.23 | |
1,778.0 | -4.8 | 1,813 | 2,001,500 | 78,000 | 91,000 | 1.17 | |
1,868.0 | -2.1 | 1,893 | 2,134,500 | 82,700 | 88,800 | 1.07 | |
1,908.0 | +3.9 | 1,861 | 2,398,500 | 92,500 | 90,500 | 0.98 | |
1,836.0 | +2.6 | 1,816 | 1,500,000 | 83,200 | 84,000 | 1.01 | |
1,790.0 | +4.1 | 1,737 | 2,115,500 | 87,800 | 85,100 | 0.97 | |
1,720.0 | +10.3 | 1,696 | 6,113,000 | 78,400 | 88,400 | 1.13 | |
1,560.0 | +16.8 | 1,439 | 3,508,500 | 59,700 | 112,400 | 1.88 | |
1,336.0 | +3.7 | 1,338 | 2,937,000 | 41,900 | 114,100 | 2.72 | |
1,288.0 | +6.3 | 1,254 | 1,534,500 | 42,900 | 158,300 | 3.69 |