38,579.57 | +343.50 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.90% | -0.74% | 0.46% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.5 | 2,690.0 | 2,644.0 | 2,662.0 | -36.0 | -1.3 | 106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886.0 | -4.6 | 891 | 3,410,000 | 60,500 | 202,300 | 3.34 | |
929.0 | +6.7 | 910 | 3,985,000 | 53,600 | 160,500 | 2.99 | |
871.0 | +0.8 | 870 | 2,619,000 | 49,300 | 176,900 | 3.59 | |
864.0 | +5.9 | 847 | 3,600,500 | 41,500 | 179,700 | 4.33 | |
816.0 | -1.3 | 810 | 3,601,500 | 38,400 | 190,100 | 4.95 | |
827.0 | -3.6 | 819 | 4,396,500 | 19,000 | 190,300 | 10.02 | |
858.0 | -2.6 | 876 | 2,461,500 | 45,500 | 184,600 | 4.06 | |
881.0 | -1.3 | 891 | 2,570,000 | 47,700 | 181,300 | 3.80 | |
893.0 | -12.8 | 902 | 7,648,000 | 49,700 | 186,000 | 3.74 | |
1,024.0 | -1.0 | 1,048 | 2,956,000 | 52,000 | 103,000 | 1.98 | |
1,034.0 | 0.0 | 1,032 | 1,318,000 | 52,200 | 113,300 | 2.17 | |
1,034.0 | -0.2 | 1,020 | 1,651,000 | 52,000 | 115,200 | 2.22 | |
1,036.0 | -1.9 | 1,035 | 1,345,500 | 41,900 | 114,300 | 2.73 | |
1,056.0 | +2.9 | 1,058 | 1,835,500 | 36,000 | 111,900 | 3.11 | |
1,026.0 | +2.9 | 1,012 | 1,902,000 | 30,600 | 120,600 | 3.94 | |
997.0 | -1.7 | 1,000 | 2,399,500 | 23,300 | 130,500 | 5.60 | |
1,014.0 | +7.4 | 989 | 2,380,500 | 28,200 | 148,100 | 5.25 | |
944.0 | +3.6 | 917 | 2,531,000 | 23,200 | 167,700 | 7.23 | |
911.0 | -1.2 | 925 | 4,072,000 | 19,200 | 172,300 | 8.97 | |
922.0 | +6.0 | 892 | 2,981,000 | 44,600 | 174,600 | 3.91 | |
870.0 | -17.5 | 917 | 6,689,000 | 38,800 | 184,900 | 4.77 | |
1,054.0 | -7.1 | 1,087 | 3,014,000 | 61,200 | 108,900 | 1.78 | |
1,134.0 | -2.1 | 1,136 | 4,228,000 | 53,700 | 120,100 | 2.24 | |
1,158.0 | -3.7 | 1,192 | 2,755,000 | 60,100 | 86,300 | 1.44 | |
1,202.0 | -0.3 | 1,208 | 2,248,000 | 58,000 | 81,900 | 1.41 | |
1,206.0 | -5.3 | 1,227 | 2,978,000 | 59,600 | 80,700 | 1.35 | |
1,274.0 | +0.2 | 1,265 | 1,890,000 | 57,800 | 81,700 | 1.41 | |
1,272.0 | +0.6 | 1,283 | 1,768,000 | 58,000 | 79,500 | 1.37 | |
1,264.0 | +1.1 | 1,267 | 1,380,500 | 63,100 | 84,900 | 1.35 | |
1,250.0 | +0.3 | 1,271 | 1,583,500 | 61,300 | 87,700 | 1.43 |