38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,750.0 | 2,689.5 | 2,698.0 | +9.0 | +0.3 | 726,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300.0 | +1.2 | 1,291 | 2,495,000 | 63,700 | 93,800 | 1.47 | |
1,284.0 | +10.1 | 1,234 | 2,464,500 | 70,400 | 93,500 | 1.33 | |
1,166.0 | +1.4 | 1,181 | 3,167,500 | 53,500 | 98,100 | 1.83 | |
1,150.0 | +8.9 | 1,140 | 4,235,500 | 52,300 | 88,500 | 1.69 | |
1,056.0 | +0.2 | 1,054 | 1,102,500 | 35,600 | 78,600 | 2.21 | |
1,054.0 | +3.3 | 1,038 | 1,232,500 | 33,700 | 83,100 | 2.47 | |
1,020.0 | +5.4 | 1,036 | 2,137,000 | 32,400 | 89,200 | 2.75 | |
968.0 | -5.1 | 966 | 339,500 | - | - | - | |
1,020.0 | +5.3 | 978 | 2,265,500 | 25,600 | 98,100 | 3.83 | |
969.0 | -10.9 | 1,014 | 3,627,500 | 34,100 | 100,300 | 2.94 | |
1,088.0 | -4.2 | 1,104 | 2,553,500 | 25,700 | 93,700 | 3.65 | |
1,136.0 | -10.7 | 1,178 | 2,766,000 | 22,700 | 102,900 | 4.53 | |
1,272.0 | -1.1 | 1,267 | 1,844,000 | 26,700 | 89,900 | 3.37 | |
1,286.0 | +0.2 | 1,309 | 1,542,000 | 32,300 | 87,900 | 2.72 | |
1,284.0 | -4.7 | 1,307 | 1,712,000 | 35,000 | 82,300 | 2.35 | |
1,348.0 | -1.7 | 1,353 | 2,922,000 | 46,800 | 85,300 | 1.82 | |
1,372.0 | +5.4 | 1,280 | 5,358,000 | 51,200 | 79,000 | 1.54 | |
1,302.0 | -2.3 | 1,310 | 5,325,000 | 58,700 | 85,000 | 1.45 | |
1,332.0 | -2.9 | 1,338 | 2,497,500 | 46,500 | 59,400 | 1.28 | |
1,372.0 | -6.5 | 1,416 | 2,113,000 | 51,300 | 57,600 | 1.12 | |
1,468.0 | 0.0 | 1,463 | 2,393,000 | 74,800 | 62,300 | 0.83 | |
1,468.0 | +2.9 | 1,452 | 2,058,000 | 74,200 | 64,900 | 0.87 | |
1,426.0 | +2.0 | 1,425 | 2,664,500 | 69,400 | 69,000 | 0.99 | |
1,398.0 | +5.6 | 1,382 | 2,892,000 | 72,000 | 56,500 | 0.78 | |
1,324.0 | -0.2 | 1,345 | 2,628,000 | 71,200 | 64,300 | 0.90 | |
1,326.0 | +4.2 | 1,313 | 2,221,000 | 68,800 | 62,500 | 0.91 | |
1,272.0 | +0.5 | 1,259 | 1,675,000 | 62,800 | 62,900 | 1.00 | |
1,266.0 | -2.0 | 1,299 | 2,980,000 | 69,400 | 65,100 | 0.94 | |
1,292.0 | - | 1,248 | 4,170,000 | 61,600 | 57,000 | 0.93 |