37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573.5 | 2,753.5 | 2,422.5 | 2,689.0 | +121.5 | +4.7 | 7,946,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.5 | 2,676.0 | 2,463.0 | 2,567.5 | -55.0 | -2.1 | 9,822,000 | |
3,222.0 | 3,228.0 | 2,596.0 | 2,622.5 | -604.5 | -18.7 | 9,266,400 | |
3,038.0 | 3,298.0 | 2,989.0 | 3,227.0 | +140.0 | +4.5 | 4,304,200 | |
2,955.0 | 3,110.0 | 2,703.5 | 3,087.0 | +177.5 | +6.1 | 5,223,000 | |
2,878.0 | 3,114.0 | 2,803.0 | 2,909.5 | +66.0 | +2.3 | 4,832,400 | |
2,867.0 | 2,928.0 | 2,679.0 | 2,843.5 | -21.5 | -0.8 | 5,192,900 | |
2,950.0 | 3,080.0 | 2,760.5 | 2,865.0 | -92.0 | -3.1 | 6,245,700 | |
2,775.0 | 2,982.0 | 2,511.0 | 2,957.0 | +206.0 | +7.5 | 4,216,400 | |
2,800.0 | 2,867.5 | 2,625.5 | 2,751.0 | -24.5 | -0.9 | 3,809,100 | |
2,548.0 | 2,914.5 | 2,526.0 | 2,775.5 | +191.5 | +7.4 | 5,419,500 | |
2,570.0 | 2,750.0 | 2,562.0 | 2,584.0 | +29.0 | +1.1 | 4,845,500 | |
2,204.0 | 2,561.0 | 2,135.0 | 2,555.0 | +372.0 | +17.0 | 5,275,300 | |
2,106.0 | 2,295.0 | 2,045.0 | 2,183.0 | +79.0 | +3.8 | 3,559,700 | |
1,979.0 | 2,113.0 | 1,933.0 | 2,104.0 | +144.0 | +7.3 | 3,344,800 | |
1,940.0 | 1,975.0 | 1,851.0 | 1,960.0 | +14.0 | +0.7 | 2,546,800 | |
2,181.0 | 2,190.0 | 1,858.0 | 1,946.0 | -230.0 | -10.6 | 3,917,300 | |
1,934.0 | 2,268.0 | 1,906.0 | 2,176.0 | +253.0 | +13.2 | 5,242,600 | |
1,848.0 | 2,045.0 | 1,810.0 | 1,923.0 | +60.0 | +3.2 | 6,139,300 | |
1,939.0 | 2,012.0 | 1,858.0 | 1,863.0 | -107.0 | -5.4 | 3,986,200 | |
1,891.0 | 1,985.0 | 1,863.0 | 1,970.0 | +67.0 | +3.5 | 5,258,300 | |
1,758.0 | 1,942.0 | 1,735.0 | 1,903.0 | +134.0 | +7.6 | 4,645,300 | |
1,728.0 | 1,807.0 | 1,624.0 | 1,769.0 | +39.0 | +2.3 | 4,623,700 | |
1,680.0 | 1,777.0 | 1,601.0 | 1,730.0 | +39.0 | +2.3 | 4,596,900 | |
1,640.0 | 1,712.0 | 1,508.0 | 1,691.0 | +42.0 | +2.5 | 4,517,700 | |
1,784.0 | 1,812.0 | 1,617.0 | 1,649.0 | -115.0 | -6.5 | 5,057,500 | |
1,641.0 | 1,800.0 | 1,532.0 | 1,764.0 | +138.0 | +8.5 | 5,547,600 | |
1,839.0 | 1,879.0 | 1,555.0 | 1,626.0 | -214.0 | -11.6 | 4,292,200 | |
1,810.0 | 1,910.0 | 1,777.0 | 1,840.0 | +31.0 | +1.7 | 4,280,800 | |
2,039.0 | 2,076.0 | 1,803.0 | 1,809.0 | -190.0 | -9.5 | 7,084,900 |