米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,591.41 | +355.34 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 0.93% | -0.81% | 0.46% | 1.16% | ||||
- トップ
- ダイワボウ(3107)
- 時系列
ダイワボウホールディングス(3107) 月足四本値
| 52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,714.0 | 2,735.0 | 2,644.0 | 2,664.0 | -83.0 | -3.0 | 474,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 720.0 | 778.0 | 528.0 | 530.0 | -330.0 | -38.4 | 112,509,500 | |
| 434.0 | 898.0 | 416.0 | 860.0 | +436.0 | +102.8 | 120,124,000 | |
| 424.0 | 490.0 | 348.0 | 424.0 | -20.0 | -4.5 | 45,280,000 | |
| 612.0 | 614.0 | 382.0 | 444.0 | -170.0 | -27.7 | 72,901,500 | |
| 826.0 | 836.0 | 592.0 | 614.0 | -204.0 | -24.9 | 133,800,500 | |
| 632.0 | 1,028.0 | 628.0 | 818.0 | +184.0 | +29.0 | 258,479,500 | |
| 440.0 | 652.0 | 440.0 | 634.0 | +206.0 | +48.1 | 93,148,500 | |
| 534.0 | 538.0 | 332.0 | 428.0 | -102.0 | -19.2 | 26,958,500 | |
| 544.0 | 572.0 | 480.0 | 530.0 | -12.0 | -2.2 | 21,685,500 | |
| 550.0 | 562.0 | 492.0 | 542.0 | -14.0 | -2.5 | 21,380,000 | |
| 460.0 | 582.0 | 430.0 | 556.0 | +100.0 | +21.9 | 41,183,500 | |
| 538.0 | 562.0 | 454.0 | 456.0 | -78.0 | -14.6 | 25,783,000 | |
| 576.0 | 614.0 | 508.0 | 534.0 | -44.0 | -7.6 | 34,116,500 | |
| 448.0 | 600.0 | 436.0 | 578.0 | +132.0 | +29.6 | 77,400,000 | |
| 496.0 | 510.0 | 416.0 | 446.0 | -86.0 | -16.2 | 16,289,500 | |
| 638.0 | 666.0 | 526.0 | 532.0 | -104.0 | -16.4 | 35,381,500 | |
| 682.0 | 750.0 | 606.0 | 636.0 | -62.0 | -8.9 | 94,296,000 | |
| 572.0 | 730.0 | 548.0 | 698.0 | +134.0 | +23.8 | 102,923,500 | |
| 586.0 | 586.0 | 448.0 | 564.0 | -22.0 | -3.8 | 11,063,000 | |
| 460.0 | 628.0 | 454.0 | 586.0 | +130.0 | +28.5 | 14,604,000 | |
| 488.0 | 490.0 | 406.0 | 456.0 | -34.0 | -6.9 | 5,114,000 | |
| 568.0 | 592.0 | 452.0 | 490.0 | -76.0 | -13.4 | 12,467,000 | |
| 624.0 | 630.0 | 534.0 | 566.0 | -58.0 | -9.3 | 6,814,500 | |
| 634.0 | 664.0 | 618.0 | 624.0 | -8.0 | -1.3 | 11,057,500 | |
| 620.0 | 660.0 | 612.0 | 632.0 | +8.0 | +1.3 | 10,412,000 | |
| 640.0 | 704.0 | 604.0 | 624.0 | -20.0 | -3.1 | 24,471,000 | |
| 716.0 | 718.0 | 632.0 | 644.0 | -66.0 | -9.3 | 12,588,000 | |
| 790.0 | 808.0 | 682.0 | 710.0 | -86.0 | -10.8 | 19,473,000 | |
| 754.0 | 846.0 | 744.0 | 796.0 | +38.0 | +5.0 | 34,902,500 | |
| 824.0 | 848.0 | 752.0 | 758.0 | -76.0 | -9.1 | 20,379,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
