38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,735.0 | 2,689.5 | 2,698.0 | -49.0 | -1.8 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212.0 | 212.0 | 180.0 | 184.0 | -30.0 | -14.0 | 1,382,000 | |
200.0 | 226.0 | 198.0 | 214.0 | +14.0 | +7.0 | 1,425,500 | |
244.0 | 250.0 | 170.0 | 200.0 | -54.0 | -21.3 | 2,133,500 | |
262.0 | 290.0 | 250.0 | 254.0 | 0.0 | 0.0 | 2,440,000 | |
280.0 | 306.0 | 246.0 | 254.0 | -36.0 | -12.4 | 4,324,000 | |
254.0 | 314.0 | 250.0 | 290.0 | +36.0 | +14.2 | 7,936,000 | |
224.0 | 302.0 | 202.0 | 254.0 | +28.0 | +12.4 | 10,441,000 | |
194.0 | 232.0 | 194.0 | 226.0 | +30.0 | +15.3 | 1,882,500 | |
186.0 | 204.0 | 170.0 | 196.0 | +10.0 | +5.4 | 947,000 | |
180.0 | 196.0 | 170.0 | 186.0 | +4.0 | +2.2 | 619,500 | |
184.0 | 186.0 | 162.0 | 182.0 | -2.0 | -1.1 | 468,500 | |
208.0 | 230.0 | 182.0 | 184.0 | -28.0 | -13.2 | 869,500 | |
190.0 | 212.0 | 188.0 | 212.0 | +20.0 | +10.4 | 374,000 | |
204.0 | 210.0 | 190.0 | 192.0 | -14.0 | -6.8 | 359,000 | |
214.0 | 220.0 | 200.0 | 206.0 | -6.0 | -2.8 | 583,500 | |
216.0 | 224.0 | 210.0 | 212.0 | 0.0 | 0.0 | 339,000 | |
260.0 | 280.0 | 206.0 | 212.0 | -44.0 | -17.2 | 836,500 | |
204.0 | 278.0 | 200.0 | 256.0 | +56.0 | +28.0 | 1,508,500 | |
208.0 | 214.0 | 200.0 | 200.0 | -6.0 | -2.9 | 316,500 | |
222.0 | 240.0 | 202.0 | 206.0 | -14.0 | -6.4 | 618,000 | |
208.0 | 228.0 | 202.0 | 220.0 | +18.0 | +8.9 | 480,500 | |
230.0 | 240.0 | 188.0 | 202.0 | -20.0 | -9.0 | 368,500 | |
214.0 | 256.0 | 206.0 | 222.0 | +16.0 | +7.8 | 738,500 | |
260.0 | 276.0 | 200.0 | 206.0 | -60.0 | -22.6 | 567,500 | |
292.0 | 292.0 | 230.0 | 266.0 | -12.0 | -4.3 | 287,000 | |
268.0 | 314.0 | 252.0 | 278.0 | +14.0 | +5.3 | 356,500 | |
284.0 | 310.0 | 262.0 | 264.0 | -20.0 | -7.0 | 287,000 | |
296.0 | 308.0 | 270.0 | 284.0 | -14.0 | -4.7 | 137,000 | |
318.0 | 350.0 | 298.0 | 298.0 | -14.0 | -4.5 | 305,500 | |
296.0 | 360.0 | 294.0 | 312.0 | - | - | 293,500 |