38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,735.0 | 2,689.5 | 2,698.0 | -49.0 | -1.8 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510.0 | 634.0 | 494.0 | 602.0 | +94.0 | +18.5 | 15,478,500 | |
478.0 | 516.0 | 474.0 | 508.0 | +32.0 | +6.7 | 5,328,000 | |
440.0 | 482.0 | 440.0 | 476.0 | +36.0 | +8.2 | 4,570,500 | |
470.0 | 482.0 | 426.0 | 440.0 | -40.0 | -8.3 | 5,028,500 | |
440.0 | 492.0 | 432.0 | 480.0 | +46.0 | +10.6 | 5,841,000 | |
454.0 | 462.0 | 408.0 | 434.0 | -26.0 | -5.7 | 5,606,500 | |
422.0 | 460.0 | 402.0 | 460.0 | +30.0 | +7.0 | 6,302,500 | |
416.0 | 448.0 | 394.0 | 430.0 | +10.0 | +2.4 | 4,602,000 | |
398.0 | 450.0 | 394.0 | 420.0 | +22.0 | +5.5 | 7,645,000 | |
458.0 | 472.0 | 370.0 | 398.0 | -52.0 | -11.6 | 12,860,000 | |
484.0 | 484.0 | 422.0 | 450.0 | -34.0 | -7.0 | 8,078,000 | |
520.0 | 520.0 | 454.0 | 484.0 | -34.0 | -6.6 | 9,523,500 | |
474.0 | 544.0 | 466.0 | 518.0 | +40.0 | +8.4 | 13,541,500 | |
420.0 | 484.0 | 418.0 | 478.0 | +60.0 | +14.4 | 9,952,500 | |
422.0 | 432.0 | 394.0 | 418.0 | -8.0 | -1.9 | 6,369,000 | |
468.0 | 470.0 | 382.0 | 426.0 | -42.0 | -9.0 | 10,207,500 | |
482.0 | 492.0 | 430.0 | 468.0 | -18.0 | -3.7 | 9,966,000 | |
478.0 | 574.0 | 468.0 | 486.0 | +8.0 | +1.7 | 59,272,500 | |
396.0 | 492.0 | 394.0 | 478.0 | +78.0 | +19.5 | 17,092,500 | |
386.0 | 404.0 | 376.0 | 400.0 | +14.0 | +3.6 | 5,550,000 | |
400.0 | 414.0 | 384.0 | 386.0 | -14.0 | -3.5 | 7,984,000 | |
396.0 | 400.0 | 370.0 | 400.0 | +6.0 | +1.5 | 11,118,000 | |
418.0 | 422.0 | 392.0 | 394.0 | -26.0 | -6.2 | 7,946,500 | |
438.0 | 446.0 | 410.0 | 420.0 | -14.0 | -3.2 | 14,875,500 | |
406.0 | 444.0 | 400.0 | 434.0 | +32.0 | +8.0 | 16,513,500 | |
426.0 | 464.0 | 380.0 | 402.0 | -22.0 | -5.2 | 34,590,500 | |
420.0 | 436.0 | 418.0 | 424.0 | +6.0 | +1.4 | 9,155,500 | |
394.0 | 442.0 | 392.0 | 418.0 | +24.0 | +6.1 | 18,597,500 | |
394.0 | 402.0 | 378.0 | 394.0 | 0.0 | 0.0 | 7,043,500 | |
372.0 | 408.0 | 370.0 | 394.0 | +24.0 | +6.5 | 9,902,000 |