37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593.0 | 2,753.5 | 2,575.0 | 2,689.0 | +124.5 | +4.9 | 1,798,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,564.5 | -2.1 | 2,610 | 2,148,400 | 34,800 | 1,034,100 | 29.72 | |
2,620.5 | +6.0 | 2,566 | 2,063,100 | 34,300 | 1,046,700 | 30.52 | |
2,472.5 | -3.7 | 2,478 | 1,936,700 | 35,700 | 1,076,000 | 30.14 | |
2,567.5 | +0.7 | 2,558 | 1,772,200 | 39,900 | 1,041,600 | 26.11 | |
2,550.0 | +0.2 | 2,571 | 1,613,500 | 31,100 | 1,009,700 | 32.47 | |
2,546.0 | -1.6 | 2,513 | 3,360,600 | 20,000 | 921,500 | 46.08 | |
2,586.5 | -2.0 | 2,593 | 2,553,800 | 22,900 | 696,600 | 30.42 | |
2,640.5 | -1.1 | 2,643 | 2,350,200 | 23,300 | 249,000 | 10.69 | |
2,670.0 | +0.5 | 2,685 | 1,619,000 | 15,300 | 122,900 | 8.03 | |
2,658.0 | -1.6 | 2,707 | 2,721,900 | 16,700 | 112,700 | 6.75 | |
2,700.0 | -15.1 | 2,918 | 2,581,900 | 30,900 | 115,200 | 3.73 | |
3,181.0 | -1.2 | 3,208 | 1,249,600 | 40,000 | 36,700 | 0.92 | |
3,221.0 | +1.8 | 3,228 | 1,148,400 | 42,700 | 43,700 | 1.02 | |
3,163.0 | -0.9 | 3,201 | 965,800 | 45,000 | 38,100 | 0.85 | |
3,193.0 | +4.7 | 3,122 | 1,067,300 | 53,200 | 42,100 | 0.79 | |
3,050.0 | -1.2 | 3,048 | 388,400 | - | - | - | |
3,087.0 | +1.1 | 3,067 | 857,100 | 50,700 | 38,300 | 0.76 | |
3,052.0 | +4.8 | 2,989 | 1,481,300 | 43,800 | 42,300 | 0.97 | |
2,913.0 | +6.9 | 2,857 | 1,525,900 | 41,600 | 56,700 | 1.36 | |
2,725.0 | -6.9 | 2,786 | 1,151,700 | 41,900 | 71,600 | 1.71 | |
2,926.0 | -1.5 | 2,918 | 1,110,800 | 51,000 | 57,600 | 1.13 | |
2,970.5 | +0.5 | 2,940 | 799,000 | 53,700 | 59,900 | 1.12 | |
2,956.0 | -3.9 | 2,974 | 1,066,100 | 48,200 | 55,300 | 1.15 | |
3,075.0 | +6.6 | 2,966 | 1,469,700 | 55,500 | 76,400 | 1.38 | |
2,883.5 | +0.2 | 2,841 | 1,736,300 | 51,000 | 56,800 | 1.11 | |
2,877.5 | +3.1 | 2,796 | 1,147,700 | 50,800 | 57,900 | 1.14 | |
2,790.0 | -1.4 | 2,834 | 729,800 | 53,700 | 62,500 | 1.16 | |
2,830.0 | -1.1 | 2,868 | 860,200 | 59,600 | 62,500 | 1.05 | |
2,860.5 | -0.2 | 2,825 | 1,312,700 | 68,800 | 64,200 | 0.93 |