|
|
|
|
||||||||||||||||||||
- トップ
- ダイワボウ(3107)
- 時系列
ダイワボウホールディングス(3107) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.0倍 | 1.69倍 | 1.95％ | 1.82倍 |
| 年初来高値： | 7,470 | (18/09/28) |
| 年初来安値： | 3,940 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 6,510 | 6,700 | 6,450 | 6,660 | +50 | +0.8 | 83,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 6,390 | 6,660 | 6,350 | 6,610 | +190 | +3.0 | 97,300 |
| 18/11/16 | 6,450 | 6,490 | 6,340 | 6,420 | -60 | -0.9 | 58,600 |
| 18/11/15 | 6,370 | 6,490 | 6,330 | 6,480 | +110 | +1.7 | 45,500 |
| 18/11/14 | 6,620 | 6,620 | 6,360 | 6,370 | -250 | -3.8 | 69,300 |
| 18/11/13 | 6,610 | 6,660 | 6,410 | 6,620 | -150 | -2.2 | 96,500 |
| 18/11/12 | 6,680 | 6,870 | 6,640 | 6,770 | +30 | +0.4 | 72,500 |
| 18/11/09 | 6,750 | 6,830 | 6,660 | 6,740 | +20 | +0.3 | 68,000 |
| 18/11/08 | 6,630 | 6,760 | 6,630 | 6,720 | +230 | +3.5 | 91,100 |
| 18/11/07 | 6,520 | 6,570 | 6,430 | 6,490 | -60 | -0.9 | 66,200 |
| 18/11/06 | 6,800 | 6,800 | 6,420 | 6,550 | -300 | -4.4 | 119,300 |
| 18/11/05 | 6,920 | 7,230 | 6,830 | 6,850 | -10 | -0.1 | 239,800 |
| 18/11/02 | 6,780 | 7,010 | 6,630 | 6,860 | +120 | +1.8 | 190,900 |
| 18/11/01 | 6,570 | 6,790 | 6,570 | 6,740 | +70 | +1.0 | 82,900 |
| 18/10/31 | 6,360 | 6,680 | 6,350 | 6,670 | +410 | +6.5 | 124,200 |
| 18/10/30 | 5,980 | 6,350 | 5,880 | 6,260 | +230 | +3.8 | 445,200 |
| 18/10/29 | 6,630 | 6,710 | 6,020 | 6,030 | -480 | -7.4 | 228,400 |
| 18/10/26 | 7,060 | 7,130 | 6,390 | 6,510 | +350 | +5.7 | 730,700 |
| 18/10/25 | 6,250 | 6,280 | 6,110 | 6,160 | -310 | -4.8 | 121,400 |
| 18/10/24 | 6,540 | 6,540 | 6,430 | 6,470 | -50 | -0.8 | 82,800 |
| 18/10/23 | 6,590 | 6,630 | 6,500 | 6,520 | -160 | -2.4 | 67,100 |
| 18/10/22 | 6,590 | 6,740 | 6,530 | 6,680 | +20 | +0.3 | 63,000 |
| 18/10/19 | 6,540 | 6,680 | 6,490 | 6,660 | +10 | +0.2 | 111,800 |
| 18/10/18 | 6,780 | 6,780 | 6,630 | 6,650 | -120 | -1.8 | 110,900 |
| 18/10/17 | 6,800 | 6,860 | 6,710 | 6,770 | +100 | +1.5 | 119,300 |
| 18/10/16 | 6,700 | 6,750 | 6,600 | 6,670 | -90 | -1.3 | 90,500 |
| 18/10/15 | 6,830 | 6,850 | 6,750 | 6,760 | -100 | -1.5 | 67,000 |
| 18/10/12 | 6,870 | 6,910 | 6,770 | 6,860 | 0 | 0.0 | 86,600 |
| 18/10/11 | 6,950 | 7,030 | 6,830 | 6,860 | -320 | -4.5 | 108,500 |
| 18/10/10 | 7,290 | 7,350 | 7,060 | 7,180 | -90 | -1.2 | 123,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
