![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,601.02 | -221.27 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.77% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 9,730 | 昨年来安値 | 4,005 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,870 | 8,960 | 8,860 | 8,860 | -30 | -0.3 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 8,960 | 8,820 | 8,890 | 0 | 0.0 | 53,000 | |
8,900 | 8,960 | 8,770 | 8,890 | -120 | -1.3 | 90,200 | |
9,280 | 9,330 | 9,010 | 9,010 | -140 | -1.5 | 81,500 | |
9,130 | 9,190 | 8,900 | 9,150 | +80 | +0.9 | 107,500 | |
9,200 | 9,240 | 9,050 | 9,070 | -110 | -1.2 | 63,400 | |
9,290 | 9,300 | 9,140 | 9,180 | -160 | -1.7 | 57,700 | |
9,530 | 9,570 | 9,300 | 9,340 | -190 | -2.0 | 105,600 | |
9,460 | 9,550 | 9,320 | 9,530 | -10 | -0.1 | 104,500 | |
9,550 | 9,660 | 9,490 | 9,540 | 0 | 0.0 | 93,200 | |
9,450 | 9,580 | 9,300 | 9,540 | 0 | 0.0 | 123,600 | |
9,680 | 9,730 | 9,460 | 9,540 | 0 | 0.0 | 116,000 | |
9,280 | 9,560 | 9,200 | 9,540 | +380 | +4.1 | 121,900 | |
9,080 | 9,190 | 8,990 | 9,160 | +60 | +0.7 | 76,200 | |
9,060 | 9,250 | 8,990 | 9,100 | 0 | 0.0 | 81,900 | |
9,230 | 9,300 | 8,960 | 9,100 | -80 | -0.9 | 83,700 | |
9,270 | 9,350 | 9,090 | 9,180 | +60 | +0.7 | 132,600 | |
8,900 | 9,140 | 8,900 | 9,120 | +170 | +1.9 | 91,600 | |
9,000 | 9,050 | 8,810 | 8,950 | 0 | 0.0 | 75,800 | |
8,900 | 9,000 | 8,820 | 8,950 | +90 | +1.0 | 88,800 | |
8,760 | 8,860 | 8,610 | 8,860 | +200 | +2.3 | 72,700 | |
8,580 | 8,660 | 8,500 | 8,660 | +120 | +1.4 | 53,900 | |
8,670 | 8,730 | 8,430 | 8,540 | -130 | -1.5 | 107,100 | |
8,620 | 8,680 | 8,530 | 8,670 | +70 | +0.8 | 100,600 | |
8,610 | 8,730 | 8,490 | 8,600 | -160 | -1.8 | 182,000 | |
8,910 | 8,930 | 8,460 | 8,760 | -40 | -0.5 | 318,100 | |
8,420 | 8,850 | 8,330 | 8,800 | +380 | +4.5 | 216,900 | |
8,140 | 8,460 | 8,080 | 8,420 | +130 | +1.6 | 170,100 | |
8,190 | 8,290 | 7,970 | 8,290 | +490 | +6.3 | 335,500 | |
7,150 | 7,840 | 7,100 | 7,800 | +760 | +10.8 | 374,200 |