|
|
|
|
||||||||||||||||||||
- トップ
- ＞ダイワボウホールディングス(3107)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.9倍 | 1.50倍 | 2.30％ | 1.21倍 |
| 年初来高値： | 6,600 | (18/06/08) |
| 年初来安値： | 3,940 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 5,650 | 5,690 | 5,610 | 5,650 | +90 | +1.6 | 46,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/12 | 5,620 | 5,620 | 5,540 | 5,560 | -60 | -1.1 | 53,100 |
| 18/07/11 | 5,590 | 5,660 | 5,500 | 5,620 | -70 | -1.2 | 93,900 |
| 18/07/10 | 5,850 | 5,910 | 5,660 | 5,690 | -90 | -1.6 | 78,500 |
| 18/07/09 | 5,710 | 5,810 | 5,640 | 5,780 | +50 | +0.9 | 48,300 |
| 18/07/06 | 5,700 | 5,780 | 5,590 | 5,730 | +60 | +1.1 | 101,900 |
| 18/07/05 | 5,720 | 5,840 | 5,640 | 5,670 | -60 | -1.0 | 79,400 |
| 18/07/04 | 5,770 | 5,810 | 5,700 | 5,730 | -70 | -1.2 | 85,800 |
| 18/07/03 | 5,820 | 5,880 | 5,760 | 5,800 | +20 | +0.3 | 72,500 |
| 18/07/02 | 5,890 | 5,920 | 5,770 | 5,780 | -120 | -2.0 | 102,600 |
| 18/06/29 | 5,970 | 6,060 | 5,700 | 5,900 | -140 | -2.3 | 211,400 |
| 18/06/28 | 6,060 | 6,060 | 5,950 | 6,040 | -20 | -0.3 | 82,800 |
| 18/06/27 | 6,070 | 6,120 | 5,980 | 6,060 | -20 | -0.3 | 58,600 |
| 18/06/26 | 5,900 | 6,120 | 5,840 | 6,080 | +120 | +2.0 | 110,000 |
| 18/06/25 | 5,990 | 6,010 | 5,910 | 5,960 | -30 | -0.5 | 88,900 |
| 18/06/22 | 5,910 | 5,990 | 5,810 | 5,990 | +10 | +0.2 | 173,400 |
| 18/06/21 | 5,980 | 6,120 | 5,950 | 5,980 | -60 | -1.0 | 104,400 |
| 18/06/20 | 6,200 | 6,230 | 5,930 | 6,040 | -160 | -2.6 | 170,100 |
| 18/06/19 | 6,250 | 6,330 | 6,100 | 6,200 | -20 | -0.3 | 93,100 |
| 18/06/18 | 6,210 | 6,270 | 6,170 | 6,220 | -70 | -1.1 | 76,500 |
| 18/06/15 | 6,320 | 6,400 | 6,240 | 6,290 | -60 | -0.9 | 96,400 |
| 18/06/14 | 6,290 | 6,430 | 6,270 | 6,350 | -20 | -0.3 | 122,000 |
| 18/06/13 | 6,150 | 6,410 | 6,110 | 6,370 | -80 | -1.2 | 156,800 |
| 18/06/12 | 6,570 | 6,570 | 6,240 | 6,450 | -60 | -0.9 | 152,300 |
| 18/06/11 | 6,500 | 6,600 | 6,460 | 6,510 | -20 | -0.3 | 77,500 |
| 18/06/08 | 6,550 | 6,600 | 6,440 | 6,530 | -40 | -0.6 | 103,100 |
| 18/06/07 | 6,400 | 6,570 | 6,280 | 6,570 | +130 | +2.0 | 113,400 |
| 18/06/06 | 6,390 | 6,490 | 6,350 | 6,440 | +20 | +0.3 | 79,800 |
| 18/06/05 | 6,330 | 6,430 | 6,200 | 6,420 | +10 | +0.2 | 109,800 |
| 18/06/04 | 6,300 | 6,490 | 6,230 | 6,410 | +190 | +3.1 | 150,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
