37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.0 | 2,700.0 | 2,623.0 | 2,689.0 | +43.0 | +1.6 | 250,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678.5 | 2,712.0 | 2,644.0 | 2,654.5 | -74.0 | -2.7 | 198,500 | |
2,775.0 | 2,780.5 | 2,715.5 | 2,728.5 | -22.5 | -0.8 | 158,500 | |
2,736.5 | 2,762.0 | 2,724.0 | 2,751.0 | +51.0 | +1.9 | 419,400 | |
2,639.5 | 2,709.5 | 2,625.5 | 2,700.0 | +23.5 | +0.9 | 273,600 | |
2,718.5 | 2,718.5 | 2,660.0 | 2,676.5 | -55.5 | -2.0 | 327,500 | |
2,695.0 | 2,736.0 | 2,683.5 | 2,732.0 | +37.0 | +1.4 | 138,300 | |
2,688.5 | 2,711.5 | 2,674.5 | 2,695.0 | +6.5 | +0.2 | 146,100 | |
2,704.0 | 2,710.0 | 2,641.0 | 2,688.5 | -3.5 | -0.1 | 203,900 | |
2,703.5 | 2,713.0 | 2,667.5 | 2,692.0 | -47.5 | -1.7 | 202,500 | |
2,823.0 | 2,823.0 | 2,734.5 | 2,739.5 | -93.5 | -3.3 | 165,800 | |
2,850.0 | 2,867.5 | 2,817.0 | 2,833.0 | +17.5 | +0.6 | 184,800 | |
2,761.0 | 2,815.5 | 2,752.0 | 2,815.5 | +50.5 | +1.8 | 202,400 | |
2,723.5 | 2,780.0 | 2,710.0 | 2,765.0 | +39.5 | +1.4 | 242,600 | |
2,700.5 | 2,733.0 | 2,681.5 | 2,725.5 | +24.5 | +0.9 | 144,700 | |
2,723.5 | 2,727.0 | 2,693.0 | 2,701.0 | -1.0 | -0.0 | 144,800 | |
2,705.0 | 2,716.0 | 2,693.5 | 2,702.0 | +11.5 | +0.4 | 134,200 | |
2,699.5 | 2,713.5 | 2,672.5 | 2,690.5 | -5.5 | -0.2 | 144,600 | |
2,683.5 | 2,740.5 | 2,674.5 | 2,696.0 | -19.5 | -0.7 | 164,000 | |
2,727.5 | 2,738.0 | 2,695.5 | 2,715.5 | -38.5 | -1.4 | 131,100 | |
2,753.5 | 2,778.0 | 2,711.5 | 2,754.0 | -27.5 | -1.0 | 133,700 | |
2,790.0 | 2,802.0 | 2,778.0 | 2,781.5 | -27.5 | -1.0 | 145,600 | |
2,800.0 | 2,843.5 | 2,795.0 | 2,809.0 | +33.5 | +1.2 | 159,500 | |
2,742.0 | 2,779.5 | 2,725.5 | 2,775.5 | +20.5 | +0.7 | 268,900 | |
2,782.0 | 2,787.0 | 2,742.0 | 2,755.0 | -3.5 | -0.1 | 255,800 | |
2,742.5 | 2,765.0 | 2,734.5 | 2,758.5 | +52.5 | +1.9 | 258,500 | |
2,722.5 | 2,722.5 | 2,674.0 | 2,706.0 | -22.5 | -0.8 | 165,400 | |
2,737.5 | 2,752.5 | 2,693.0 | 2,728.5 | -12.0 | -0.4 | 154,200 | |
2,810.0 | 2,838.0 | 2,730.0 | 2,740.5 | -72.5 | -2.6 | 185,900 | |
2,833.5 | 2,855.0 | 2,808.5 | 2,813.0 | -28.5 | -1.0 | 175,100 | |
2,832.5 | 2,864.5 | 2,821.0 | 2,841.5 | +16.0 | +0.6 | 207,100 |