37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.0 | 2,675.5 | 2,632.0 | 2,675.5 | +46.5 | +1.8 | 434,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,609.0 | 2,569.0 | 2,577.0 | +22.0 | +0.9 | 245,300 | |
2,535.0 | 2,555.0 | 2,455.0 | 2,555.0 | +37.0 | +1.5 | 371,000 | |
2,481.0 | 2,522.0 | 2,481.0 | 2,518.0 | +40.0 | +1.6 | 278,800 | |
2,494.0 | 2,509.0 | 2,472.0 | 2,478.0 | -34.0 | -1.4 | 196,100 | |
2,526.0 | 2,561.0 | 2,510.0 | 2,512.0 | +8.0 | +0.3 | 295,100 | |
2,480.0 | 2,509.0 | 2,466.0 | 2,504.0 | +39.0 | +1.6 | 140,500 | |
2,480.0 | 2,494.0 | 2,459.0 | 2,465.0 | -3.0 | -0.1 | 220,700 | |
2,458.0 | 2,485.0 | 2,447.0 | 2,468.0 | +10.0 | +0.4 | 179,100 | |
2,450.0 | 2,460.0 | 2,426.0 | 2,458.0 | -2.0 | -0.1 | 172,800 | |
2,425.0 | 2,464.0 | 2,414.0 | 2,460.0 | +43.0 | +1.8 | 263,900 | |
2,413.0 | 2,425.0 | 2,387.0 | 2,417.0 | +1.0 | 0.0 | 247,500 | |
2,412.0 | 2,434.0 | 2,408.0 | 2,416.0 | +8.0 | +0.3 | 208,700 | |
2,400.0 | 2,421.0 | 2,382.0 | 2,408.0 | 0.0 | 0.0 | 174,200 | |
2,406.0 | 2,424.0 | 2,377.0 | 2,408.0 | +12.0 | +0.5 | 200,000 | |
2,363.0 | 2,399.0 | 2,350.0 | 2,396.0 | +48.0 | +2.0 | 253,300 | |
2,362.0 | 2,370.0 | 2,317.0 | 2,348.0 | +17.0 | +0.7 | 222,100 | |
2,275.0 | 2,344.0 | 2,266.0 | 2,331.0 | +42.0 | +1.8 | 264,500 | |
2,302.0 | 2,324.0 | 2,277.0 | 2,289.0 | -32.0 | -1.4 | 391,600 | |
2,269.0 | 2,367.0 | 2,253.0 | 2,321.0 | +152.0 | +7.0 | 858,000 | |
2,156.0 | 2,189.0 | 2,135.0 | 2,169.0 | -9.0 | -0.4 | 192,200 | |
2,204.0 | 2,208.0 | 2,174.0 | 2,178.0 | -5.0 | -0.2 | 145,200 | |
2,181.0 | 2,198.0 | 2,157.0 | 2,183.0 | +26.0 | +1.2 | 148,300 | |
2,189.0 | 2,196.0 | 2,098.0 | 2,157.0 | -32.0 | -1.5 | 132,600 | |
2,151.0 | 2,197.0 | 2,140.0 | 2,189.0 | +38.0 | +1.8 | 217,800 | |
2,158.0 | 2,165.0 | 2,130.0 | 2,151.0 | +18.0 | +0.8 | 165,700 | |
2,135.0 | 2,153.0 | 2,124.0 | 2,133.0 | -9.0 | -0.4 | 157,200 | |
2,085.0 | 2,145.0 | 2,082.0 | 2,142.0 | +45.0 | +2.1 | 167,600 | |
2,070.0 | 2,098.0 | 2,055.0 | 2,097.0 | +5.0 | +0.2 | 102,400 | |
2,112.0 | 2,119.0 | 2,092.0 | 2,092.0 | +25.0 | +1.2 | 107,200 | |
2,091.0 | 2,100.0 | 2,062.0 | 2,067.0 | -45.0 | -2.1 | 80,500 |