38,274.05 | -131.61 | 154.94 | -2.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,735.0 | 2,697.5 | 2,709.5 | -37.5 | -1.4 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,750.0 | 2,689.5 | 2,747.0 | +58.0 | +2.2 | 343,900 | |
2,646.0 | 2,700.0 | 2,623.0 | 2,689.0 | +43.0 | +1.6 | 250,000 | |
2,750.0 | 2,753.5 | 2,639.5 | 2,646.0 | -82.0 | -3.0 | 471,600 | |
2,699.0 | 2,734.0 | 2,683.0 | 2,728.0 | +52.5 | +2.0 | 393,700 | |
2,658.0 | 2,675.5 | 2,632.0 | 2,675.5 | +46.5 | +1.8 | 434,100 | |
2,593.0 | 2,636.5 | 2,575.0 | 2,629.0 | +64.5 | +2.5 | 248,800 | |
2,619.5 | 2,633.0 | 2,551.5 | 2,564.5 | -48.5 | -1.9 | 387,900 | |
2,602.5 | 2,625.0 | 2,586.5 | 2,613.0 | +5.0 | +0.2 | 387,800 | |
2,658.5 | 2,660.5 | 2,575.0 | 2,608.0 | -23.5 | -0.9 | 563,000 | |
2,622.5 | 2,660.5 | 2,589.5 | 2,631.5 | +5.0 | +0.2 | 453,200 | |
2,613.5 | 2,631.0 | 2,585.0 | 2,626.5 | +6.0 | +0.2 | 356,500 | |
2,600.0 | 2,637.0 | 2,576.5 | 2,620.5 | +34.5 | +1.3 | 614,600 | |
2,543.5 | 2,591.0 | 2,536.0 | 2,586.0 | +12.0 | +0.5 | 345,400 | |
2,526.5 | 2,590.0 | 2,526.5 | 2,574.0 | +35.5 | +1.4 | 521,100 | |
2,483.0 | 2,547.5 | 2,475.0 | 2,538.5 | +54.5 | +2.2 | 337,400 | |
2,474.0 | 2,501.5 | 2,459.0 | 2,484.0 | +11.5 | +0.5 | 244,600 | |
2,450.0 | 2,502.0 | 2,422.5 | 2,472.5 | +15.0 | +0.6 | 323,600 | |
2,460.0 | 2,489.5 | 2,445.0 | 2,457.5 | +0.5 | 0.0 | 343,600 | |
2,457.0 | 2,476.0 | 2,428.5 | 2,457.0 | 0.0 | 0.0 | 493,200 | |
2,530.0 | 2,546.0 | 2,449.5 | 2,457.0 | -76.0 | -3.0 | 492,100 | |
2,573.5 | 2,578.0 | 2,533.0 | 2,533.0 | -34.5 | -1.3 | 284,200 | |
2,553.5 | 2,609.5 | 2,553.5 | 2,567.5 | +43.5 | +1.7 | 520,000 | |
2,533.5 | 2,560.5 | 2,513.0 | 2,524.0 | -26.0 | -1.0 | 348,800 | |
2,575.0 | 2,579.0 | 2,549.0 | 2,550.0 | +0.5 | 0.0 | 374,500 | |
2,534.0 | 2,565.5 | 2,532.5 | 2,549.5 | +1.5 | +0.1 | 231,400 | |
2,547.5 | 2,572.0 | 2,540.5 | 2,548.0 | -2.0 | -0.1 | 297,500 | |
2,570.0 | 2,589.5 | 2,529.0 | 2,550.0 | -36.5 | -1.4 | 485,000 | |
2,608.0 | 2,630.5 | 2,571.5 | 2,586.5 | +2.5 | +0.1 | 422,300 | |
2,581.5 | 2,596.0 | 2,552.0 | 2,584.0 | +19.0 | +0.7 | 254,400 |