38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.04% | 0.69% | -0.74% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,734.0 | 2,683.0 | 2,728.0 | +52.5 | +2.0 | 393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.5 | 2,796.0 | 2,750.0 | 2,767.0 | +5.0 | +0.2 | 246,400 | |
2,780.0 | 2,798.5 | 2,747.0 | 2,762.0 | +6.5 | +0.2 | 165,600 | |
2,717.5 | 2,763.0 | 2,679.0 | 2,755.5 | +28.0 | +1.0 | 161,500 | |
2,783.5 | 2,792.0 | 2,727.5 | 2,727.5 | -62.5 | -2.2 | 157,200 | |
2,792.0 | 2,817.5 | 2,769.0 | 2,790.0 | -25.0 | -0.9 | 116,500 | |
2,837.0 | 2,861.5 | 2,815.0 | 2,815.0 | -34.0 | -1.2 | 100,100 | |
2,862.0 | 2,870.0 | 2,820.5 | 2,849.0 | -2.0 | -0.1 | 145,600 | |
2,848.5 | 2,888.5 | 2,815.0 | 2,851.0 | +14.5 | +0.5 | 135,300 | |
2,815.5 | 2,887.5 | 2,789.0 | 2,836.5 | +6.5 | +0.2 | 232,300 | |
2,856.5 | 2,877.5 | 2,820.0 | 2,830.0 | -59.0 | -2.0 | 182,200 | |
2,851.0 | 2,890.0 | 2,851.0 | 2,889.0 | +57.0 | +2.0 | 154,300 | |
2,892.0 | 2,892.0 | 2,826.0 | 2,832.0 | -63.0 | -2.2 | 204,900 | |
2,889.0 | 2,912.0 | 2,856.5 | 2,895.0 | +34.5 | +1.2 | 318,800 | |
2,816.5 | 2,928.0 | 2,816.5 | 2,860.5 | +77.5 | +2.8 | 322,500 | |
2,730.5 | 2,787.5 | 2,704.0 | 2,783.0 | +77.5 | +2.9 | 186,800 | |
2,780.0 | 2,793.5 | 2,689.5 | 2,705.5 | -102.5 | -3.7 | 220,500 | |
2,840.0 | 2,875.5 | 2,793.0 | 2,808.0 | -44.0 | -1.5 | 291,300 | |
2,867.0 | 2,917.0 | 2,843.0 | 2,852.0 | -13.0 | -0.5 | 291,600 | |
2,866.0 | 2,903.0 | 2,845.5 | 2,865.0 | +12.0 | +0.4 | 311,400 | |
2,843.0 | 2,879.5 | 2,808.0 | 2,853.0 | -6.0 | -0.2 | 261,300 | |
2,812.5 | 2,859.5 | 2,767.0 | 2,859.0 | +13.5 | +0.5 | 352,200 | |
2,862.5 | 2,895.5 | 2,799.5 | 2,845.5 | -14.0 | -0.5 | 384,500 | |
2,826.5 | 2,878.0 | 2,807.0 | 2,859.5 | +56.0 | +2.0 | 298,800 | |
2,771.0 | 2,819.5 | 2,760.5 | 2,803.5 | +6.5 | +0.2 | 240,400 | |
2,886.0 | 2,898.5 | 2,765.5 | 2,797.0 | -115.5 | -4.0 | 385,400 | |
2,988.5 | 2,992.0 | 2,907.5 | 2,912.5 | -78.0 | -2.6 | 278,700 | |
3,022.0 | 3,033.0 | 2,956.0 | 2,990.5 | -61.5 | -2.0 | 329,300 | |
2,975.0 | 3,080.0 | 2,954.0 | 3,052.0 | +105.5 | +3.6 | 1,017,600 | |
2,897.0 | 3,000.0 | 2,889.0 | 2,946.5 | +92.0 | +3.2 | 522,100 | |
2,867.0 | 2,879.5 | 2,805.0 | 2,854.5 | -33.0 | -1.1 | 400,500 |