38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.5 | 2,625.0 | 2,586.5 | 2,613.0 | +5.0 | +0.2 | 387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.0 | 2,132.0 | 2,045.0 | 2,068.0 | -116.0 | -5.3 | 216,700 | |
2,214.0 | 2,221.0 | 2,146.0 | 2,184.0 | -73.0 | -3.2 | 167,900 | |
2,254.0 | 2,279.0 | 2,249.0 | 2,257.0 | -11.0 | -0.5 | 232,400 | |
2,280.0 | 2,295.0 | 2,261.0 | 2,268.0 | +13.0 | +0.6 | 172,200 | |
2,229.0 | 2,260.0 | 2,228.0 | 2,255.0 | +31.0 | +1.4 | 207,900 | |
2,214.0 | 2,231.0 | 2,207.0 | 2,224.0 | +48.0 | +2.2 | 195,500 | |
2,180.0 | 2,189.0 | 2,161.0 | 2,176.0 | +12.0 | +0.6 | 171,200 | |
2,149.0 | 2,178.0 | 2,145.0 | 2,164.0 | +43.0 | +2.0 | 168,200 | |
2,149.0 | 2,149.0 | 2,107.0 | 2,121.0 | -13.0 | -0.6 | 92,600 | |
2,106.0 | 2,144.0 | 2,106.0 | 2,134.0 | +30.0 | +1.4 | 135,500 | |
2,113.0 | 2,113.0 | 2,094.0 | 2,104.0 | -4.0 | -0.2 | 191,200 | |
2,070.0 | 2,112.0 | 2,070.0 | 2,108.0 | +29.0 | +1.4 | 126,400 | |
2,066.0 | 2,080.0 | 2,055.0 | 2,079.0 | +26.0 | +1.3 | 102,800 | |
2,039.0 | 2,074.0 | 2,028.0 | 2,053.0 | +5.0 | +0.2 | 130,000 | |
2,055.0 | 2,061.0 | 2,033.0 | 2,048.0 | -16.0 | -0.8 | 135,600 | |
2,065.0 | 2,075.0 | 2,053.0 | 2,064.0 | +23.0 | +1.1 | 75,700 | |
2,061.0 | 2,076.0 | 2,035.0 | 2,041.0 | -47.0 | -2.3 | 140,800 | |
2,098.0 | 2,111.0 | 2,072.0 | 2,088.0 | +5.0 | +0.2 | 149,000 | |
2,075.0 | 2,097.0 | 2,053.0 | 2,083.0 | +16.0 | +0.8 | 240,700 | |
2,051.0 | 2,080.0 | 2,045.0 | 2,067.0 | +48.0 | +2.4 | 156,200 | |
2,018.0 | 2,048.0 | 1,997.0 | 2,019.0 | -34.0 | -1.7 | 177,200 | |
2,030.0 | 2,082.0 | 1,976.0 | 2,053.0 | -46.0 | -2.2 | 371,000 | |
2,058.0 | 2,105.0 | 2,033.0 | 2,099.0 | +143.0 | +7.3 | 494,400 | |
1,950.0 | 1,968.0 | 1,936.0 | 1,956.0 | -7.0 | -0.4 | 160,300 | |
1,979.0 | 1,989.0 | 1,958.0 | 1,963.0 | +1.0 | +0.1 | 152,500 | |
1,975.0 | 1,979.0 | 1,955.0 | 1,962.0 | +16.0 | +0.8 | 149,600 | |
1,953.0 | 1,954.0 | 1,935.0 | 1,946.0 | +3.0 | +0.2 | 105,300 | |
1,950.0 | 1,963.0 | 1,941.0 | 1,943.0 | +2.0 | +0.1 | 157,600 | |
1,979.0 | 1,985.0 | 1,933.0 | 1,941.0 | -19.0 | -1.0 | 128,500 | |
1,936.0 | 1,975.0 | 1,934.0 | 1,960.0 | - | - | 220,400 |