38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,750.0 | 2,689.5 | 2,698.0 | +9.0 | +0.3 | 726,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257.0 | +4.3 | 2,236 | 979,200 | 17,000 | 29,700 | 1.75 | |
2,164.0 | +4.1 | 2,123 | 713,900 | 10,500 | 44,300 | 4.22 | |
2,079.0 | +1.9 | 2,057 | 444,100 | 9,500 | 40,800 | 4.29 | |
2,041.0 | -0.6 | 2,060 | 863,900 | 10,100 | 42,100 | 4.17 | |
2,053.0 | +5.5 | 2,025 | 1,327,800 | 12,300 | 48,400 | 3.93 | |
1,946.0 | +1.5 | 1,946 | 764,600 | 12,900 | 64,300 | 4.98 | |
1,918.0 | +0.5 | 1,936 | 706,100 | 16,100 | 68,700 | 4.27 | |
1,909.0 | +1.9 | 1,891 | 590,300 | 15,300 | 62,500 | 4.08 | |
1,873.0 | -0.8 | 1,901 | 394,100 | 16,100 | 57,000 | 3.54 | |
1,889.0 | -2.9 | 1,883 | 483,100 | 15,900 | 61,800 | 3.89 | |
1,946.0 | +3.6 | 1,924 | 876,000 | 28,100 | 68,200 | 2.43 | |
1,879.0 | -6.0 | 1,919 | 765,600 | 28,000 | 67,000 | 2.39 | |
1,998.0 | -1.0 | 2,016 | 759,200 | 34,300 | 61,100 | 1.78 | |
2,018.0 | -2.1 | 2,011 | 1,022,500 | 35,200 | 65,300 | 1.86 | |
2,061.0 | -8.4 | 2,157 | 1,351,000 | 44,800 | 48,900 | 1.09 | |
2,251.0 | +2.4 | 2,241 | 701,100 | 59,900 | 118,900 | 1.98 | |
2,199.0 | +4.0 | 2,153 | 1,413,000 | 45,500 | 107,900 | 2.37 | |
2,115.0 | +10.2 | 2,046 | 1,544,600 | 34,600 | 68,000 | 1.97 | |
1,919.0 | +2.2 | 1,935 | 955,800 | 27,600 | 49,100 | 1.78 | |
1,877.0 | +1.6 | 1,861 | 2,213,800 | 42,900 | 50,700 | 1.18 | |
1,847.0 | -1.3 | 1,858 | 893,600 | 41,300 | 47,600 | 1.15 | |
1,872.0 | -7.1 | 1,891 | 1,577,800 | 41,200 | 47,900 | 1.16 | |
2,015.0 | +8.2 | 1,980 | 1,225,200 | 47,100 | 46,200 | 0.98 | |
1,863.0 | -3.1 | 1,885 | 1,242,100 | 45,600 | 66,000 | 1.45 | |
1,922.0 | -0.4 | 1,929 | 459,700 | 48,300 | 66,200 | 1.37 | |
1,930.0 | -3.2 | 1,958 | 764,500 | 48,800 | 55,700 | 1.14 | |
1,993.0 | +3.9 | 1,953 | 1,023,300 | 50,200 | 43,600 | 0.87 | |
1,919.0 | -2.3 | 1,938 | 1,091,500 | 28,000 | 45,200 | 1.61 | |
1,965.0 | +1.1 | 1,937 | 634,900 | 29,000 | 39,200 | 1.35 | |
1,944.0 | +1.7 | 1,924 | 929,700 | 33,300 | 48,100 | 1.44 |