38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,735.0 | 2,689.5 | 2,698.0 | -49.0 | -1.8 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.0 | 2,076.0 | 1,803.0 | 1,809.0 | -190.0 | -9.5 | 7,084,900 | |
1,776.0 | 2,060.0 | 1,769.0 | 1,999.0 | +197.0 | +10.9 | 5,611,900 | |
2,085.0 | 2,199.0 | 1,777.0 | 1,802.0 | -290.0 | -13.9 | 6,578,500 | |
2,240.0 | 2,330.0 | 1,920.0 | 2,092.0 | -112.0 | -5.1 | 7,453,500 | |
1,900.0 | 2,275.0 | 1,869.0 | 2,204.0 | +297.0 | +15.6 | 7,524,700 | |
1,713.0 | 1,927.0 | 1,706.0 | 1,907.0 | +198.0 | +11.6 | 5,856,000 | |
1,744.0 | 1,891.0 | 1,670.0 | 1,709.0 | 0.0 | 0.0 | 7,333,700 | |
1,722.0 | 1,762.0 | 1,637.0 | 1,709.0 | +27.0 | +1.6 | 6,318,200 | |
1,610.0 | 1,930.0 | 1,564.0 | 1,682.0 | +94.0 | +5.9 | 11,626,600 | |
1,750.0 | 1,824.0 | 1,588.0 | 1,588.0 | -176.0 | -10.0 | 8,042,000 | |
1,846.0 | 1,946.0 | 1,754.0 | 1,764.0 | -72.0 | -3.9 | 9,071,500 | |
1,302.0 | 1,870.0 | 1,300.0 | 1,836.0 | +532.0 | +40.8 | 15,311,000 | |
1,304.0 | 1,354.0 | 1,192.0 | 1,304.0 | -60.0 | -4.4 | 10,981,000 | |
1,314.0 | 1,426.0 | 1,264.0 | 1,364.0 | +10.0 | +0.7 | 9,649,000 | |
1,264.0 | 1,408.0 | 1,210.0 | 1,354.0 | +78.0 | +6.1 | 10,356,500 | |
1,554.0 | 1,610.0 | 1,230.0 | 1,276.0 | -252.0 | -16.5 | 15,932,000 | |
1,414.0 | 1,618.0 | 1,322.0 | 1,528.0 | +120.0 | +8.5 | 15,449,500 | |
1,460.0 | 1,632.0 | 1,386.0 | 1,408.0 | -38.0 | -2.6 | 15,827,000 | |
1,344.0 | 1,456.0 | 1,312.0 | 1,446.0 | +108.0 | +8.1 | 13,293,500 | |
1,058.0 | 1,392.0 | 1,012.0 | 1,338.0 | +300.0 | +28.9 | 18,586,500 | |
1,096.0 | 1,142.0 | 801.0 | 1,038.0 | -56.0 | -5.1 | 24,537,500 | |
1,210.0 | 1,284.0 | 1,086.0 | 1,094.0 | -136.0 | -11.1 | 16,242,500 | |
1,310.0 | 1,446.0 | 1,204.0 | 1,230.0 | -116.0 | -8.6 | 25,047,000 | |
1,120.0 | 1,350.0 | 1,104.0 | 1,346.0 | +264.0 | +24.4 | 14,990,000 | |
941.0 | 1,096.0 | 933.0 | 1,082.0 | +128.0 | +13.4 | 12,876,000 | |
907.0 | 994.0 | 861.0 | 954.0 | +58.0 | +6.5 | 18,193,500 | |
816.0 | 942.0 | 798.0 | 896.0 | +69.0 | +8.3 | 14,453,000 | |
1,054.0 | 1,056.0 | 804.0 | 827.0 | -235.0 | -22.1 | 18,213,000 | |
1,042.0 | 1,088.0 | 996.0 | 1,062.0 | +36.0 | +3.5 | 7,969,000 | |
890.0 | 1,042.0 | 877.0 | 1,026.0 | +115.0 | +12.6 | 9,213,000 |