38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,735.0 | 2,689.5 | 2,698.0 | -49.0 | -1.8 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358.0 | 376.0 | 346.0 | 370.0 | +18.0 | +5.1 | 10,446,500 | |
362.0 | 368.0 | 336.0 | 352.0 | -8.0 | -2.2 | 9,640,000 | |
384.0 | 388.0 | 348.0 | 360.0 | -28.0 | -7.2 | 9,640,000 | |
400.0 | 402.0 | 354.0 | 388.0 | -16.0 | -4.0 | 17,984,500 | |
412.0 | 444.0 | 396.0 | 404.0 | -8.0 | -1.9 | 27,237,500 | |
402.0 | 458.0 | 392.0 | 412.0 | +10.0 | +2.5 | 64,738,500 | |
376.0 | 418.0 | 370.0 | 402.0 | +26.0 | +6.9 | 33,455,000 | |
364.0 | 398.0 | 332.0 | 376.0 | +14.0 | +3.9 | 23,639,500 | |
326.0 | 364.0 | 324.0 | 362.0 | +36.0 | +11.0 | 7,930,000 | |
316.0 | 344.0 | 314.0 | 326.0 | +10.0 | +3.2 | 6,465,000 | |
314.0 | 334.0 | 310.0 | 316.0 | +6.0 | +1.9 | 8,048,000 | |
336.0 | 338.0 | 294.0 | 310.0 | -30.0 | -8.8 | 10,876,500 | |
364.0 | 376.0 | 332.0 | 340.0 | -28.0 | -7.6 | 27,676,500 | |
358.0 | 404.0 | 326.0 | 368.0 | +28.0 | +8.2 | 76,070,000 | |
360.0 | 406.0 | 338.0 | 340.0 | -22.0 | -6.1 | 38,188,000 | |
366.0 | 406.0 | 332.0 | 362.0 | 0.0 | 0.0 | 36,362,000 | |
356.0 | 398.0 | 352.0 | 362.0 | +10.0 | +2.8 | 30,381,000 | |
340.0 | 364.0 | 322.0 | 352.0 | +14.0 | +4.1 | 16,843,000 | |
294.0 | 348.0 | 292.0 | 338.0 | +42.0 | +14.2 | 16,682,000 | |
292.0 | 312.0 | 270.0 | 296.0 | +2.0 | +0.7 | 10,827,000 | |
278.0 | 310.0 | 264.0 | 294.0 | +18.0 | +6.5 | 9,455,500 | |
280.0 | 290.0 | 266.0 | 276.0 | -6.0 | -2.1 | 6,077,500 | |
304.0 | 318.0 | 264.0 | 282.0 | -16.0 | -5.4 | 7,015,000 | |
290.0 | 306.0 | 272.0 | 298.0 | +8.0 | +2.8 | 9,912,000 | |
340.0 | 342.0 | 272.0 | 290.0 | -50.0 | -14.7 | 10,386,000 | |
370.0 | 372.0 | 340.0 | 340.0 | -30.0 | -8.1 | 5,561,500 | |
364.0 | 380.0 | 360.0 | 370.0 | +4.0 | +1.1 | 14,083,000 | |
374.0 | 386.0 | 362.0 | 366.0 | -14.0 | -3.7 | 18,544,000 | |
352.0 | 398.0 | 346.0 | 380.0 | +30.0 | +8.6 | 25,181,500 | |
364.0 | 394.0 | 342.0 | 350.0 | -8.0 | -2.2 | 21,476,000 |