38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,735.0 | 2,689.5 | 2,698.0 | -49.0 | -1.8 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132.0 | 1,156.0 | 862.0 | 911.0 | -223.0 | -19.7 | 16,756,000 | |
1,278.0 | 1,294.0 | 1,096.0 | 1,134.0 | -140.0 | -11.0 | 12,209,000 | |
1,264.0 | 1,308.0 | 1,232.0 | 1,274.0 | +16.0 | +1.3 | 7,130,500 | |
1,176.0 | 1,330.0 | 1,138.0 | 1,258.0 | +92.0 | +7.9 | 10,096,000 | |
982.0 | 1,188.0 | 955.0 | 1,166.0 | +146.0 | +14.3 | 8,533,500 | |
1,278.0 | 1,282.0 | 906.0 | 1,020.0 | -252.0 | -19.8 | 11,212,500 | |
1,314.0 | 1,446.0 | 1,238.0 | 1,272.0 | -62.0 | -4.6 | 9,389,000 | |
1,468.0 | 1,490.0 | 1,176.0 | 1,334.0 | -134.0 | -9.1 | 16,317,500 | |
1,326.0 | 1,494.0 | 1,304.0 | 1,468.0 | +142.0 | +10.7 | 10,242,500 | |
1,156.0 | 1,372.0 | 1,128.0 | 1,326.0 | +174.0 | +15.1 | 13,431,500 | |
1,178.0 | 1,206.0 | 1,100.0 | 1,152.0 | -28.0 | -2.4 | 7,487,500 | |
1,220.0 | 1,320.0 | 1,140.0 | 1,180.0 | -40.0 | -3.3 | 12,410,000 | |
992.0 | 1,240.0 | 987.0 | 1,220.0 | +224.0 | +22.5 | 14,133,500 | |
930.0 | 1,014.0 | 895.0 | 996.0 | +63.0 | +6.8 | 8,575,000 | |
890.0 | 942.0 | 824.0 | 933.0 | +43.0 | +4.8 | 8,242,000 | |
973.0 | 993.0 | 788.0 | 890.0 | -80.0 | -8.2 | 6,864,000 | |
932.0 | 1,018.0 | 925.0 | 970.0 | +43.0 | +4.6 | 7,686,500 | |
881.0 | 960.0 | 855.0 | 927.0 | +49.0 | +5.6 | 8,778,500 | |
908.0 | 944.0 | 823.0 | 878.0 | -21.0 | -2.3 | 10,079,500 | |
957.0 | 991.0 | 878.0 | 899.0 | -50.0 | -5.3 | 11,460,000 | |
880.0 | 959.0 | 814.0 | 949.0 | +65.0 | +7.4 | 7,686,500 | |
870.0 | 950.0 | 840.0 | 884.0 | +16.0 | +1.8 | 10,284,500 | |
788.0 | 886.0 | 778.0 | 868.0 | +86.0 | +11.0 | 9,745,500 | |
810.0 | 838.0 | 774.0 | 782.0 | -28.0 | -3.5 | 10,571,500 | |
784.0 | 872.0 | 758.0 | 810.0 | +26.0 | +3.3 | 21,677,000 | |
646.0 | 800.0 | 590.0 | 784.0 | +128.0 | +19.5 | 22,796,000 | |
608.0 | 728.0 | 602.0 | 656.0 | +50.0 | +8.3 | 15,054,000 | |
556.0 | 614.0 | 554.0 | 606.0 | +48.0 | +8.6 | 7,851,000 | |
570.0 | 586.0 | 550.0 | 558.0 | -14.0 | -2.4 | 5,941,500 | |
604.0 | 612.0 | 566.0 | 572.0 | -30.0 | -5.0 | 11,548,000 |