38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,890 | 1,700 | 1,860 | -20 | -1.1 | 867,000 | |
1,780 | 2,050 | 1,770 | 1,880 | +120 | +6.8 | 1,899,700 | |
1,720 | 1,880 | 1,700 | 1,760 | +40 | +2.3 | 2,206,800 | |
1,660 | 1,720 | 1,620 | 1,720 | +60 | +3.6 | 621,400 | |
1,620 | 1,710 | 1,610 | 1,660 | +50 | +3.1 | 1,326,000 | |
1,690 | 1,710 | 1,550 | 1,610 | -20 | -1.2 | 1,039,600 | |
1,700 | 1,720 | 1,530 | 1,630 | -70 | -4.1 | 509,700 | |
1,650 | 1,820 | 1,650 | 1,700 | +40 | +2.4 | 1,374,700 | |
1,680 | 1,740 | 1,630 | 1,660 | 0 | 0.0 | 1,222,400 | |
1,590 | 1,720 | 1,500 | 1,660 | +100 | +6.4 | 3,298,500 | |
1,780 | 1,890 | 1,540 | 1,560 | -200 | -11.4 | 2,720,200 | |
1,590 | 1,840 | 1,570 | 1,760 | +180 | +11.4 | 1,710,500 | |
1,550 | 1,660 | 1,510 | 1,580 | +30 | +1.9 | 890,800 | |
1,460 | 1,580 | 1,440 | 1,550 | +60 | +4.0 | 524,900 | |
1,470 | 1,670 | 1,410 | 1,490 | 0 | 0.0 | 867,400 | |
1,420 | 1,560 | 1,390 | 1,490 | +110 | +8.0 | 704,900 | |
1,340 | 1,500 | 1,310 | 1,380 | +50 | +3.8 | 296,400 | |
1,370 | 1,430 | 1,230 | 1,330 | -80 | -5.7 | 428,300 | |
1,490 | 1,560 | 1,200 | 1,410 | -130 | -8.4 | 469,800 | |
1,590 | 1,610 | 1,430 | 1,540 | -70 | -4.3 | 334,900 | |
1,600 | 1,640 | 1,450 | 1,610 | +10 | +0.6 | 309,500 | |
1,660 | 1,710 | 1,560 | 1,600 | -70 | -4.2 | 306,700 | |
1,700 | 1,800 | 1,620 | 1,670 | -50 | -2.9 | 340,800 | |
1,850 | 1,860 | 1,650 | 1,720 | -120 | -6.5 | 497,000 | |
1,770 | 1,900 | 1,700 | 1,840 | +80 | +4.5 | 625,100 | |
1,800 | 1,850 | 1,700 | 1,760 | +10 | +0.6 | 282,800 | |
1,810 | 1,990 | 1,750 | 1,750 | -60 | -3.3 | 427,300 | |
1,720 | 1,820 | 1,610 | 1,810 | +80 | +4.6 | 267,800 | |
1,690 | 1,770 | 1,570 | 1,730 | 0 | 0.0 | 311,000 | |
2,000 | 2,030 | 1,520 | 1,730 | -280 | -13.9 | 418,200 |