38,236.07 | -37.98 | 152.65 | -0.97 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.63% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,520 | 1,400 | 1,480 | -20 | -1.3 | 309,300 | |
1,530 | 1,580 | 1,430 | 1,500 | -50 | -3.2 | 325,200 | |
1,570 | 1,570 | 1,450 | 1,550 | +10 | +0.6 | 439,000 | |
1,550 | 1,580 | 1,380 | 1,540 | 0 | 0.0 | 493,400 | |
1,610 | 1,630 | 1,540 | 1,540 | -70 | -4.3 | 386,600 | |
1,490 | 1,630 | 1,490 | 1,610 | +120 | +8.1 | 969,600 | |
1,450 | 1,570 | 1,410 | 1,490 | +40 | +2.8 | 778,500 | |
1,510 | 1,510 | 1,390 | 1,450 | -70 | -4.6 | 552,900 | |
1,640 | 1,730 | 1,250 | 1,520 | -110 | -6.7 | 2,132,000 | |
1,530 | 1,660 | 1,520 | 1,630 | +100 | +6.5 | 906,800 | |
1,490 | 1,640 | 1,490 | 1,530 | +60 | +4.1 | 869,700 | |
1,430 | 1,510 | 1,430 | 1,470 | +30 | +2.1 | 708,100 | |
1,240 | 1,470 | 1,230 | 1,440 | +200 | +16.1 | 1,002,900 | |
1,330 | 1,340 | 1,240 | 1,240 | -80 | -6.1 | 764,900 | |
1,320 | 1,370 | 1,280 | 1,320 | 0 | 0.0 | 573,500 | |
1,380 | 1,440 | 1,310 | 1,320 | -60 | -4.3 | 553,000 | |
1,370 | 1,410 | 1,340 | 1,380 | +10 | +0.7 | 564,200 | |
1,480 | 1,510 | 1,360 | 1,370 | -100 | -6.8 | 788,400 | |
1,650 | 1,670 | 1,390 | 1,470 | -230 | -13.5 | 1,386,100 | |
1,590 | 1,780 | 1,550 | 1,700 | +110 | +6.9 | 1,847,900 | |
1,590 | 1,660 | 1,540 | 1,590 | 0 | 0.0 | 1,075,100 | |
1,410 | 1,600 | 1,390 | 1,590 | +180 | +12.8 | 1,332,700 | |
1,430 | 1,550 | 1,410 | 1,410 | -10 | -0.7 | 738,900 | |
1,340 | 1,480 | 1,340 | 1,420 | +90 | +6.8 | 674,300 | |
1,530 | 1,610 | 1,300 | 1,330 | -240 | -15.3 | 773,000 | |
1,820 | 1,830 | 1,570 | 1,570 | -300 | -16.0 | 1,212,000 | |
2,030 | 2,120 | 1,750 | 1,870 | -180 | -8.8 | 1,174,000 | |
1,980 | 2,290 | 1,930 | 2,050 | +90 | +4.6 | 1,667,200 | |
1,980 | 2,050 | 1,750 | 1,960 | -40 | -2.0 | 921,000 | |
1,590 | 2,100 | 1,580 | 2,000 | +420 | +26.6 | 3,120,500 |