38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,830 | 1,680 | 1,730 | -10 | -0.6 | 591,000 | |
1,850 | 1,910 | 1,690 | 1,740 | -120 | -6.5 | 547,400 | |
1,780 | 1,860 | 1,710 | 1,860 | +60 | +3.3 | 686,600 | |
1,830 | 1,860 | 1,650 | 1,800 | -60 | -3.2 | 943,000 | |
1,860 | 2,010 | 1,830 | 1,860 | 0 | 0.0 | 1,359,500 | |
1,810 | 1,880 | 1,750 | 1,860 | +60 | +3.3 | 916,500 | |
1,710 | 1,840 | 1,660 | 1,800 | +90 | +5.3 | 850,500 | |
1,670 | 1,730 | 1,610 | 1,710 | +50 | +3.0 | 737,700 | |
1,570 | 1,730 | 1,550 | 1,660 | +110 | +7.1 | 652,900 | |
1,610 | 1,710 | 1,550 | 1,550 | -40 | -2.5 | 541,800 | |
1,590 | 1,770 | 1,570 | 1,590 | -10 | -0.6 | 757,200 | |
1,790 | 1,800 | 1,480 | 1,600 | -230 | -12.6 | 1,357,500 | |
1,820 | 2,030 | 1,730 | 1,830 | 0 | 0.0 | 1,533,500 | |
1,740 | 1,910 | 1,570 | 1,830 | +110 | +6.4 | 1,806,500 | |
1,590 | 1,850 | 1,590 | 1,720 | +140 | +8.9 | 3,247,900 | |
1,560 | 1,640 | 1,470 | 1,580 | +30 | +1.9 | 1,250,400 | |
1,500 | 1,580 | 1,470 | 1,550 | +80 | +5.4 | 875,500 | |
1,310 | 1,500 | 1,300 | 1,470 | +160 | +12.2 | 714,700 | |
1,240 | 1,330 | 1,210 | 1,310 | +80 | +6.5 | 896,500 | |
1,270 | 1,290 | 1,220 | 1,230 | -50 | -3.9 | 485,200 | |
1,290 | 1,300 | 1,230 | 1,280 | -10 | -0.8 | 446,900 | |
1,320 | 1,420 | 1,280 | 1,290 | -50 | -3.7 | 347,700 | |
1,410 | 1,420 | 1,260 | 1,340 | -50 | -3.6 | 489,600 | |
1,330 | 1,410 | 1,280 | 1,390 | +60 | +4.5 | 605,900 | |
1,480 | 1,500 | 1,300 | 1,330 | -160 | -10.7 | 596,300 | |
1,610 | 1,610 | 1,470 | 1,490 | -120 | -7.5 | 550,400 | |
1,650 | 1,700 | 1,600 | 1,610 | -40 | -2.4 | 821,600 | |
1,540 | 1,680 | 1,510 | 1,650 | +110 | +7.1 | 921,700 | |
1,480 | 1,570 | 1,460 | 1,540 | +80 | +5.5 | 551,100 | |
1,500 | 1,510 | 1,430 | 1,460 | -20 | -1.4 | 407,000 |