38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,250 | 1,893 | 1,906 | -185 | -8.8 | 583,500 | |
2,070 | 2,195 | 2,055 | 2,091 | +60 | +3.0 | 420,100 | |
2,272 | 2,279 | 2,031 | 2,031 | -240 | -10.6 | 547,700 | |
2,342 | 2,438 | 2,194 | 2,271 | -78 | -3.3 | 440,800 | |
2,464 | 2,526 | 2,331 | 2,349 | -132 | -5.3 | 471,100 | |
2,913 | 2,921 | 2,270 | 2,481 | -419 | -14.4 | 915,800 | |
2,715 | 2,900 | 2,586 | 2,900 | +177 | +6.5 | 914,000 | |
3,030 | 3,110 | 2,421 | 2,723 | -362 | -11.7 | 1,266,800 | |
3,080 | 3,130 | 2,760 | 3,085 | +5 | +0.2 | 939,800 | |
3,510 | 3,540 | 2,970 | 3,080 | -410 | -11.7 | 1,242,800 | |
3,500 | 3,680 | 3,380 | 3,490 | -10 | -0.3 | 795,500 | |
3,730 | 3,910 | 3,460 | 3,500 | -240 | -6.4 | 1,103,400 | |
3,610 | 3,980 | 3,530 | 3,740 | +120 | +3.3 | 1,231,900 | |
3,380 | 3,660 | 3,290 | 3,620 | +270 | +8.1 | 590,800 | |
3,550 | 3,560 | 3,230 | 3,350 | -210 | -5.9 | 907,000 | |
3,550 | 3,700 | 3,150 | 3,560 | +30 | +0.8 | 1,042,300 | |
3,680 | 3,770 | 3,520 | 3,530 | -130 | -3.6 | 849,300 | |
3,420 | 3,690 | 3,310 | 3,660 | +230 | +6.7 | 1,110,200 | |
3,280 | 3,790 | 3,190 | 3,430 | +140 | +4.3 | 1,638,300 | |
3,090 | 3,340 | 3,090 | 3,290 | +200 | +6.5 | 1,132,900 | |
2,820 | 3,170 | 2,680 | 3,090 | +260 | +9.2 | 876,800 | |
2,880 | 3,030 | 2,680 | 2,830 | -30 | -1.0 | 923,700 | |
2,590 | 2,900 | 2,580 | 2,860 | +270 | +10.4 | 765,500 | |
2,620 | 2,700 | 2,500 | 2,590 | -30 | -1.1 | 503,700 | |
2,480 | 2,750 | 2,460 | 2,620 | +130 | +5.2 | 774,800 | |
2,500 | 2,500 | 2,170 | 2,490 | +40 | +1.6 | 655,200 | |
2,420 | 2,540 | 2,390 | 2,450 | +40 | +1.7 | 710,700 | |
2,310 | 2,440 | 2,280 | 2,410 | +60 | +2.6 | 563,100 | |
2,320 | 2,430 | 2,210 | 2,350 | +60 | +2.6 | 610,700 | |
2,320 | 2,370 | 2,230 | 2,290 | -20 | -0.9 | 727,000 |