38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 2,005 | 1,821 | 1,822 | -71 | -3.8 | 446,300 | |
2,030 | 2,043 | 1,850 | 1,893 | -167 | -8.1 | 463,700 | |
1,955 | 2,111 | 1,927 | 2,060 | +112 | +5.7 | 921,800 | |
1,976 | 2,010 | 1,877 | 1,948 | +9 | +0.5 | 571,000 | |
1,923 | 2,043 | 1,884 | 1,939 | +37 | +1.9 | 838,000 | |
1,841 | 2,093 | 1,838 | 1,902 | +81 | +4.4 | 1,510,800 | |
1,818 | 1,978 | 1,757 | 1,821 | +8 | +0.4 | 2,017,800 | |
1,938 | 1,958 | 1,813 | 1,813 | -105 | -5.5 | 753,300 | |
1,892 | 2,117 | 1,877 | 1,918 | +63 | +3.4 | 1,388,500 | |
1,798 | 1,946 | 1,790 | 1,855 | +57 | +3.2 | 897,100 | |
1,827 | 1,877 | 1,783 | 1,798 | -19 | -1.0 | 803,200 | |
1,853 | 1,907 | 1,802 | 1,817 | -25 | -1.4 | 791,900 | |
1,887 | 1,946 | 1,794 | 1,842 | -33 | -1.8 | 1,192,400 | |
1,931 | 1,953 | 1,835 | 1,875 | -53 | -2.7 | 817,600 | |
1,980 | 2,076 | 1,890 | 1,928 | -78 | -3.9 | 1,590,600 | |
1,939 | 2,050 | 1,939 | 2,006 | +61 | +3.1 | 676,300 | |
2,252 | 2,268 | 1,945 | 1,945 | -316 | -14.0 | 1,206,400 | |
2,440 | 2,470 | 2,244 | 2,261 | -165 | -6.8 | 1,021,600 | |
2,431 | 2,496 | 2,251 | 2,426 | -29 | -1.2 | 1,501,700 | |
2,580 | 2,655 | 2,265 | 2,455 | -134 | -5.2 | 4,526,400 | |
1,907 | 2,798 | 1,664 | 2,589 | +642 | +33.0 | 9,305,200 | |
2,335 | 2,458 | 1,925 | 1,947 | -404 | -17.2 | 448,800 | |
2,491 | 2,538 | 2,254 | 2,351 | -190 | -7.5 | 483,400 | |
2,577 | 2,680 | 2,475 | 2,541 | -20 | -0.8 | 458,000 | |
2,481 | 2,644 | 2,462 | 2,561 | +67 | +2.7 | 688,000 | |
2,258 | 2,522 | 2,250 | 2,494 | +240 | +10.6 | 878,200 | |
1,939 | 2,282 | 1,927 | 2,254 | +320 | +16.5 | 1,032,100 | |
2,107 | 2,107 | 1,824 | 1,934 | -173 | -8.2 | 765,100 | |
1,927 | 2,148 | 1,927 | 2,107 | +187 | +9.7 | 879,100 | |
1,871 | 2,000 | 1,860 | 1,920 | +14 | +0.7 | 526,100 |