38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 3,770 | 2,780 | 3,640 | +748 | +25.9 | 3,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,909 | 2,042 | 2,892 | +726 | +33.5 | 6,290,000 | |
1,973 | 2,245 | 1,653 | 2,166 | +209 | +10.7 | 8,239,900 | |
1,827 | 2,117 | 1,757 | 1,957 | +140 | +7.7 | 11,142,700 | |
2,491 | 2,798 | 1,664 | 1,817 | -724 | -28.5 | 23,562,300 | |
2,464 | 2,680 | 1,824 | 2,541 | +60 | +2.4 | 7,689,800 | |
3,680 | 3,980 | 2,270 | 2,481 | -1,179 | -32.2 | 11,799,400 | |
2,320 | 3,790 | 2,170 | 3,660 | +1,370 | +59.8 | 10,265,600 | |
2,090 | 2,370 | 1,670 | 2,290 | +220 | +10.6 | 6,088,500 | |
1,870 | 2,830 | 1,810 | 2,070 | +200 | +10.7 | 9,860,700 | |
1,860 | 2,010 | 1,650 | 1,870 | +10 | +0.5 | 8,956,500 | |
1,500 | 2,030 | 1,470 | 1,860 | +390 | +26.5 | 14,527,900 | |
1,480 | 1,700 | 1,210 | 1,470 | +10 | +0.7 | 7,427,600 | |
1,490 | 1,730 | 1,250 | 1,460 | -10 | -0.7 | 8,570,000 | |
1,430 | 1,780 | 1,230 | 1,470 | +50 | +3.5 | 11,335,700 | |
1,510 | 2,290 | 1,270 | 1,420 | -70 | -4.7 | 29,869,800 | |
2,450 | 2,480 | 1,070 | 1,490 | -1,020 | -40.6 | 8,237,000 | |
3,100 | 3,680 | 2,430 | 2,510 | -580 | -18.8 | 10,087,300 | |
4,430 | 4,540 | 2,500 | 3,090 | -1,330 | -30.1 | 9,957,100 | |
2,340 | 4,540 | 2,340 | 4,420 | +2,090 | +89.7 | 15,132,600 | |
1,620 | 2,450 | 1,610 | 2,330 | +720 | +44.7 | 13,610,000 | |
1,340 | 1,890 | 1,310 | 1,610 | +280 | +21.1 | 15,160,000 | |
1,690 | 1,990 | 1,200 | 1,330 | -400 | -23.1 | 4,601,000 | |
1,640 | 2,470 | 1,460 | 1,730 | +90 | +5.5 | 13,744,100 | |
1,250 | 2,190 | 1,240 | 1,640 | +400 | +32.3 | 17,395,700 | |
1,180 | 1,830 | 1,130 | 1,240 | +80 | +6.9 | 9,244,200 | |
1,400 | 2,640 | 1,040 | 1,160 | -240 | -17.1 | 6,578,800 | |
3,400 | 3,470 | 1,280 | 1,400 | -1,900 | -57.6 | 6,884,200 | |
4,030 | 5,080 | 3,250 | 3,300 | -650 | -16.5 | 13,464,400 | |
4,240 | 4,280 | 2,900 | 3,950 | -340 | -7.9 | 9,074,400 |