38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,780 | 3,635 | 3,745 | +105 | +2.9 | 92,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | -0.1 | 3,689 | 81,800 | 22,600 | 143,400 | 6.35 | |
3,645 | +8.3 | 3,574 | 164,000 | 21,500 | 144,400 | 6.72 | |
3,365 | -3.4 | 3,411 | 170,100 | 18,600 | 148,000 | 7.96 | |
3,485 | -0.9 | 3,547 | 139,600 | 21,100 | 152,300 | 7.22 | |
3,515 | +0.4 | 3,422 | 200,000 | 23,900 | 149,600 | 6.26 | |
3,500 | -6.3 | 3,551 | 205,400 | 22,000 | 150,200 | 6.83 | |
3,735 | +6.9 | 3,648 | 208,700 | 31,100 | 163,000 | 5.24 | |
3,495 | +5.0 | 3,405 | 281,200 | 28,100 | 162,100 | 5.77 | |
3,330 | +5.7 | 3,238 | 206,500 | 26,000 | 162,400 | 6.25 | |
3,150 | -2.3 | 3,247 | 187,000 | 25,000 | 155,400 | 6.22 | |
3,225 | +4.5 | 3,150 | 136,500 | 26,500 | 155,800 | 5.88 | |
3,085 | +2.0 | 3,091 | 208,300 | 27,300 | 156,800 | 5.74 | |
3,025 | -2.7 | 3,060 | 205,300 | 27,700 | 158,600 | 5.73 | |
3,110 | +1.8 | 3,119 | 292,100 | 32,600 | 165,800 | 5.09 | |
3,055 | +9.1 | 2,988 | 307,700 | 34,500 | 158,100 | 4.58 | |
2,800 | -2.0 | 2,834 | 227,600 | 28,400 | 162,100 | 5.71 | |
2,857 | -3.2 | 2,915 | 207,200 | 34,300 | 164,800 | 4.80 | |
2,950 | +2.0 | 2,952 | 167,300 | - | - | - | |
2,892 | +5.4 | 2,779 | 236,100 | 34,400 | 173,500 | 5.04 | |
2,744 | +11.1 | 2,682 | 558,500 | 28,600 | 153,700 | 5.37 | |
2,469 | +2.3 | 2,423 | 96,600 | 1,900 | 129,000 | 67.89 | |
2,414 | -4.4 | 2,467 | 108,000 | 2,000 | 132,500 | 66.25 | |
2,524 | -2.0 | 2,561 | 92,400 | 3,400 | 129,600 | 38.12 | |
2,575 | +1.0 | 2,533 | 69,100 | 3,000 | 126,400 | 42.13 | |
2,549 | +5.9 | 2,466 | 186,800 | 2,300 | 128,300 | 55.78 | |
2,407 | +5.1 | 2,347 | 401,500 | 6,800 | 131,900 | 19.40 | |
2,291 | -0.9 | 2,255 | 108,600 | 400 | 112,500 | 281 | |
2,312 | +0.9 | 2,276 | 71,800 | 600 | 111,800 | 186 | |
2,291 | 0.0 | 2,288 | 103,500 | 200 | 114,700 | 573 |