![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,117 | 年初来安値 | 1,783 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,896 | 1,872 | 1,896 | +35 | +1.9 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,875 | 1,841 | 1,861 | +24 | +1.3 | 48,900 | |
1,854 | 1,854 | 1,826 | 1,837 | -23 | -1.2 | 52,400 | |
1,869 | 1,887 | 1,860 | 1,860 | -9 | -0.5 | 35,300 | |
1,882 | 1,882 | 1,863 | 1,869 | +9 | +0.5 | 30,300 | |
1,881 | 1,886 | 1,860 | 1,860 | -15 | -0.8 | 35,600 | |
1,918 | 1,918 | 1,864 | 1,875 | -55 | -2.8 | 52,800 | |
1,902 | 1,930 | 1,896 | 1,930 | +32 | +1.7 | 26,200 | |
1,934 | 1,934 | 1,880 | 1,898 | -36 | -1.9 | 34,500 | |
1,929 | 1,945 | 1,916 | 1,934 | +15 | +0.8 | 26,300 | |
1,939 | 1,939 | 1,905 | 1,919 | +10 | +0.5 | 27,400 | |
1,938 | 1,958 | 1,903 | 1,909 | -9 | -0.5 | 38,500 | |
1,943 | 1,965 | 1,918 | 1,918 | -45 | -2.3 | 55,600 | |
1,900 | 1,973 | 1,890 | 1,963 | -77 | -3.8 | 154,900 | |
2,055 | 2,062 | 2,020 | 2,040 | +1 | 0.0 | 75,300 | |
2,036 | 2,053 | 2,023 | 2,039 | +34 | +1.7 | 45,700 | |
1,999 | 2,020 | 1,978 | 2,005 | +6 | +0.3 | 63,500 | |
2,030 | 2,056 | 1,983 | 1,999 | -32 | -1.6 | 44,800 | |
2,085 | 2,085 | 2,031 | 2,031 | -38 | -1.8 | 35,800 | |
2,085 | 2,098 | 2,048 | 2,069 | -33 | -1.6 | 47,200 | |
2,070 | 2,117 | 2,069 | 2,102 | +47 | +2.3 | 163,500 | |
2,065 | 2,065 | 2,015 | 2,055 | -9 | -0.4 | 45,700 | |
2,057 | 2,064 | 2,046 | 2,064 | +8 | +0.4 | 32,000 | |
2,012 | 2,057 | 2,006 | 2,056 | +53 | +2.6 | 65,600 | |
1,970 | 2,004 | 1,962 | 2,003 | +51 | +2.6 | 73,500 | |
1,945 | 1,955 | 1,926 | 1,952 | -7 | -0.4 | 43,500 | |
1,967 | 1,989 | 1,951 | 1,959 | +1 | +0.1 | 40,600 | |
1,964 | 1,967 | 1,942 | 1,958 | -7 | -0.4 | 29,100 | |
1,954 | 1,969 | 1,945 | 1,965 | +26 | +1.3 | 69,500 | |
1,950 | 1,956 | 1,929 | 1,939 | +5 | +0.3 | 39,400 |