38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,710 | 3,625 | 3,640 | -75 | -2.0 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,890 | 1,450 | 1,580 | -340 | -17.7 | 13,191,500 | |
1,320 | 1,930 | 1,310 | 1,920 | +570 | +42.2 | 5,300,500 | |
1,310 | 1,470 | 1,270 | 1,350 | +20 | +1.5 | 569,000 | |
1,430 | 1,500 | 1,280 | 1,330 | -110 | -7.6 | 459,700 | |
1,510 | 1,570 | 1,320 | 1,440 | -50 | -3.4 | 807,100 | |
1,320 | 1,500 | 1,230 | 1,490 | +170 | +12.9 | 458,900 | |
1,400 | 1,520 | 1,260 | 1,320 | -60 | -4.3 | 512,500 | |
1,840 | 1,850 | 1,070 | 1,380 | -450 | -24.6 | 1,221,700 | |
1,830 | 1,940 | 1,740 | 1,830 | -30 | -1.6 | 604,100 | |
2,110 | 2,130 | 1,810 | 1,860 | -280 | -13.1 | 474,500 | |
2,170 | 2,250 | 2,030 | 2,140 | -40 | -1.8 | 428,700 | |
2,300 | 2,350 | 2,110 | 2,180 | -120 | -5.2 | 532,900 | |
2,210 | 2,480 | 2,150 | 2,300 | +70 | +3.1 | 737,700 | |
2,190 | 2,320 | 2,120 | 2,230 | -10 | -0.4 | 523,200 | |
2,160 | 2,240 | 1,970 | 2,240 | +10 | +0.4 | 772,200 | |
2,420 | 2,460 | 2,120 | 2,230 | -180 | -7.5 | 901,300 | |
2,450 | 2,480 | 1,980 | 2,410 | -100 | -4.0 | 1,069,300 | |
2,730 | 2,870 | 2,460 | 2,510 | -220 | -8.1 | 601,200 | |
2,750 | 2,850 | 2,470 | 2,730 | -30 | -1.1 | 718,400 | |
2,840 | 3,140 | 2,690 | 2,760 | -100 | -3.5 | 723,300 | |
2,690 | 2,960 | 2,570 | 2,860 | +160 | +5.9 | 826,200 | |
3,240 | 3,280 | 2,430 | 2,700 | -540 | -16.7 | 1,424,900 | |
3,490 | 3,540 | 3,090 | 3,240 | -240 | -6.9 | 643,700 | |
3,610 | 3,680 | 3,420 | 3,480 | -90 | -2.5 | 802,200 | |
3,270 | 3,650 | 3,210 | 3,570 | +300 | +9.2 | 673,900 | |
3,250 | 3,390 | 3,160 | 3,270 | 0 | 0.0 | 599,600 | |
3,440 | 3,440 | 3,070 | 3,270 | -160 | -4.7 | 867,200 | |
3,110 | 3,540 | 3,070 | 3,430 | +350 | +11.4 | 1,092,500 | |
3,100 | 3,340 | 3,040 | 3,080 | -10 | -0.3 | 1,114,200 | |
2,660 | 3,100 | 2,630 | 3,090 | +430 | +16.2 | 1,279,900 |